Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26,461.90 | 26,525.85 | 26,318.10 | 26,420.15 | 534,348,001534.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26,491.95 | 26,495.60 | 26,408.05 | 26,471.30 | 484,849,433484.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26,486.80 | 26,522.00 | 26,409.80 | 26,453.40 | 433,622,666433.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26,511.00 | 26,511.00 | 26,387.10 | 26,419.90 | 600,154,581600.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26,145.90 | 26,497.50 | 26,041.60 | 26,461.10 | 716,371,841716.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26,118.80 | 26,204.10 | 25,950.05 | 25,987.80 | 663,423,642663.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26,086.50 | 26,214.75 | 25,979.90 | 26,115.20 | 611,310,098611.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25,898.90 | 26,035.40 | 25,786.30 | 26,011.25 | 608,951,140608.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26,195.40 | 26,254.85 | 25,877.45 | 25,928.55 | 726,653,303726.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26,339.45 | 26,359.70 | 26,222.00 | 26,239.10 | 601,077,035601.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26,143.00 | 26,291.00 | 26,137.00 | 26,275.75 | 573,211,613573.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26,394.00 | 26,394.15 | 26,309.00 | 26,341.70 | 543,134,105543.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26,383.45 | 26,383.50 | 26,261.70 | 26,335.00 | 563,860,065563.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26,291.15 | 26,309.05 | 26,242.55 | 26,274.35 | 1,022,802,2311.02bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26,107.45 | 26,222.35 | 26,023.35 | 26,188.90 | 667,422,699667.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26,116.15 | 26,193.60 | 26,033.95 | 26,116.80 | 476,117,603476.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26,098.75 | 26,134.85 | 26,038.25 | 26,083.15 | 478,616,410478.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25,998.55 | 26,102.75 | 25,952.95 | 26,076.80 | 460,365,441460.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25,956.30 | 25,972.05 | 25,880.50 | 25,905.95 | 549,346,422549.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25,958.10 | 25,961.80 | 25,877.50 | 25,910.45 | 486,858,877486.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25,775.70 | 25,871.60 | 25,746.60 | 25,853.20 | 539,499,073539.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25,718.35 | 25,801.95 | 25,673.90 | 25,782.35 | 649,999,781650.00m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25,699.95 | 25,701.40 | 25,604.45 | 25,638.20 | 562,757,602562.76m |