Menu Search
Indices

NYSE COMPOSITE

NYA:PSE

NYSE COMPOSITE

Actions
  • Price (USD)20,123.45
  • Today's Change155.15 / 0.78%
  • Shares traded--
  • 1 Year change+26.50%
  • 52 week range15,856.30 - 20,132.48
Data delayed at least 15 minutes, as of Nov 22 2024 21:10 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202419,968.3020,132.4819,968.3020,123.451,019,815,6071.02bn
Thursday, November 21, 2024Thu, Nov 21, 202419,749.1320,008.8319,749.1319,968.301,004,938,7031.00bn
Wednesday, November 20, 2024Wed, Nov 20, 202419,718.2519,760.2719,623.9619,749.13931,963,377931.96m
Tuesday, November 19, 2024Tue, Nov 19, 202419,718.4219,740.4419,566.0519,718.25951,888,489951.89m
Monday, November 18, 2024Mon, Nov 18, 202419,645.7719,746.5119,626.5419,718.42944,849,513944.85m
Friday, November 15, 2024Fri, Nov 15, 202419,733.5819,733.5819,609.4519,645.771,202,169,6781.20bn
Thursday, November 14, 2024Thu, Nov 14, 202419,845.4219,897.9419,720.8019,733.58990,396,958990.40m
Wednesday, November 13, 2024Wed, Nov 13, 202419,853.2919,929.6119,817.1619,845.421,019,180,8251.02bn
Tuesday, November 12, 2024Tue, Nov 12, 202420,015.8720,015.8719,799.7419,853.291,029,459,7651.03bn
Monday, November 11, 2024Mon, Nov 11, 202419,937.1320,084.5319,937.1320,015.871,011,396,0401.01bn
Friday, November 08, 2024Fri, Nov 08, 202419,876.1019,990.3419,850.2919,937.131,114,752,6341.11bn
Thursday, November 07, 2024Thu, Nov 07, 202419,828.0019,924.0919,828.0019,876.101,187,295,1641.19bn
Wednesday, November 06, 2024Wed, Nov 06, 202419,463.7919,846.6319,463.7919,828.001,503,315,9271.50bn
Tuesday, November 05, 2024Tue, Nov 05, 202419,243.3919,464.3119,243.3919,463.79928,094,322928.09m
Monday, November 04, 2024Mon, Nov 04, 202419,253.5419,337.9319,196.3919,243.39926,634,196926.63m
Friday, November 01, 2024Fri, Nov 01, 202419,238.9519,423.2119,238.9519,253.54925,670,050925.67m
Thursday, October 31, 2024Thu, Oct 31, 202419,416.2719,416.2719,236.6319,238.951,250,091,4991.25bn
Wednesday, October 30, 2024Wed, Oct 30, 202419,456.6919,506.1019,362.3819,416.27983,323,940983.32m
Tuesday, October 29, 2024Tue, Oct 29, 202419,549.6719,549.6719,452.7019,456.69943,991,366943.99m
Monday, October 28, 2024Mon, Oct 28, 202419,456.2719,575.9119,456.2719,549.67907,966,652907.97m
Friday, October 25, 2024Fri, Oct 25, 202419,560.7319,648.7419,438.8019,456.27864,511,801864.51m
Thursday, October 24, 2024Thu, Oct 24, 202419,594.2419,620.0219,496.2219,560.73896,038,106896.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.