Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19,225.78 | 19,400.35 | 19,185.97 | 19,195.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19,256.38 | 19,331.59 | 19,176.51 | 19,225.78 | 853,659,964853.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19,121.50 | 19,265.16 | 19,121.50 | 19,256.38 | 828,382,814828.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18,987.90 | 19,161.17 | 18,987.90 | 19,121.50 | 856,634,799856.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18,866.63 | 19,001.12 | 18,806.23 | 18,987.90 | 899,201,524899.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18,822.22 | 18,876.86 | 18,513.07 | 18,866.63 | 979,206,586979.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18,859.69 | 18,892.24 | 18,684.90 | 18,822.22 | 936,817,579936.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18,663.14 | 18,932.64 | 18,663.14 | 18,859.69 | 978,629,855978.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18,878.02 | 18,970.69 | 18,639.83 | 18,663.14 | 986,997,915987.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19,001.92 | 19,040.53 | 18,819.28 | 18,878.02 | 870,095,860870.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19,017.42 | 19,092.99 | 18,946.12 | 19,001.92 | 897,855,900897.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19,292.23 | 19,292.23 | 18,954.16 | 19,017.42 | 1,036,898,1201.04bn |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19,149.54 | 19,298.03 | 19,088.49 | 19,292.23 | 1,684,171,9281.68bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19,064.43 | 19,237.06 | 19,053.17 | 19,149.54 | 769,069,291769.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19,119.31 | 19,150.19 | 18,985.21 | 19,064.43 | 785,737,622785.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19,100.40 | 19,127.43 | 19,069.54 | 19,119.31 | 747,763,251747.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19,093.48 | 19,184.72 | 19,086.15 | 19,100.40 | 776,324,270776.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18,850.85 | 19,099.53 | 18,850.85 | 19,093.48 | 857,516,578857.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18,902.50 | 18,945.86 | 18,810.19 | 18,850.85 | 769,462,146769.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18,802.24 | 18,913.90 | 18,802.24 | 18,902.50 | 783,820,373783.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18,882.04 | 18,883.11 | 18,770.98 | 18,802.24 | 776,281,064776.28m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18,753.77 | 18,882.11 | 18,753.77 | 18,882.04 | 813,673,955813.67m |