Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,723.35 | 2,729.47 | 2,695.84 | 2,696.22 | 9,782,5569.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,772.65 | 2,777.58 | 2,722.29 | 2,745.20 | 9,254,5239.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,776.29 | 2,807.54 | 2,773.25 | 2,778.19 | 5,967,3095.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,777.48 | 2,807.70 | 2,767.63 | 2,778.01 | 10,355,67810.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,760.89 | 2,768.69 | 2,747.85 | 2,753.88 | 10,365,73310.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,658.57 | 2,721.57 | 2,649.26 | 2,690.47 | 10,426,26710.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,674.39 | 2,675.78 | 2,644.35 | 2,650.46 | 8,944,4728.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,681.99 | 2,701.82 | 2,669.55 | 2,676.27 | 8,056,5358.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,651.30 | 2,712.50 | 2,641.65 | 2,663.42 | 9,019,7769.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,725.28 | 2,736.71 | 2,664.86 | 2,674.51 | 9,747,0089.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,707.64 | 2,728.48 | 2,697.80 | 2,717.95 | 9,072,4129.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,771.86 | 2,801.66 | 2,761.25 | 2,763.82 | 8,888,1438.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,777.99 | 2,780.40 | 2,742.43 | 2,769.56 | 7,432,6567.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,752.42 | 2,791.34 | 2,747.98 | 2,783.74 | 22,207,51922.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,706.04 | 2,753.88 | 2,705.22 | 2,753.32 | 8,659,9378.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,710.60 | 2,715.04 | 2,697.89 | 2,706.45 | 8,352,3838.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,712.10 | 2,726.30 | 2,649.68 | 2,710.77 | 8,583,9388.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,727.15 | 2,732.23 | 2,694.30 | 2,704.40 | 6,235,7886.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,736.01 | 2,743.32 | 2,715.33 | 2,724.65 | 8,907,5228.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,691.74 | 2,759.55 | 2,691.11 | 2,740.88 | 10,175,46510.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,720.08 | 2,730.08 | 2,685.72 | 2,695.27 | 7,607,5777.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,737.50 | 2,746.52 | 2,709.55 | 2,712.57 | 7,993,6507.99m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,730.12 | 2,745.74 | 2,723.38 | 2,739.17 | 7,553,5327.55m |