| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,317.93 | 4,325.28 | 4,289.01 | 4,303.65 | 8,776,2848.78m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,359.89 | 4,371.41 | 4,317.46 | 4,317.46 | 37,316,93937.32m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,393.96 | 4,409.35 | 4,315.13 | 4,326.55 | 45,546,43045.55m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,400.47 | 4,415.20 | 4,366.51 | 4,385.19 | 24,493,65824.49m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,397.14 | 4,425.63 | 4,384.56 | 4,405.57 | 29,497,75529.50m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,399.51 | 4,426.65 | 4,381.17 | 4,418.80 | 28,095,91928.10m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,365.32 | 4,395.37 | 4,359.07 | 4,378.64 | 31,291,86631.29m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,445.32 | 4,445.32 | 4,370.37 | 4,374.27 | 34,426,94334.43m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,473.58 | 4,501.26 | 4,471.96 | 4,475.09 | 27,138,79427.14m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,482.98 | 4,485.58 | 4,442.72 | 4,449.58 | 34,037,40134.04m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,465.42 | 4,506.86 | 4,463.85 | 4,482.99 | 36,214,61036.21m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,497.98 | 4,536.03 | 4,438.36 | 4,446.96 | 38,756,36138.76m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,490.65 | 4,505.02 | 4,482.37 | 4,499.77 | 28,148,92028.15m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,501.49 | 4,522.14 | 4,487.94 | 4,491.47 | 26,662,71626.66m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,476.98 | 4,524.43 | 4,476.09 | 4,507.53 | 29,530,54029.53m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,503.95 | 4,503.95 | 4,470.85 | 4,473.18 | 45,244,25245.24m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,581.02 | 4,608.14 | 4,524.35 | 4,525.04 | 42,092,61142.09m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,644.31 | 4,650.36 | 4,591.97 | 4,592.56 | 44,429,21944.43m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,607.07 | 4,647.35 | 4,599.31 | 4,636.94 | 33,263,56033.26m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,577.10 | 4,599.10 | 4,570.63 | 4,597.14 | 30,307,60830.31m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,585.40 | 4,640.22 | 4,579.29 | 4,579.29 | 31,618,73531.62m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,611.53 | 4,632.23 | 4,594.73 | 4,603.85 | 28,924,44028.92m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,647.83 | 4,654.10 | 4,599.71 | 4,618.72 | 30,997,45531.00m |
