Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,538.74 | 4,547.33 | 4,528.75 | 4,547.33 | 24,981,19424.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,515.55 | 4,550.91 | 4,514.43 | 4,543.11 | 28,974,18328.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,500.23 | 4,520.46 | 4,496.26 | 4,507.27 | 21,974,08921.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,482.80 | 4,516.38 | 4,480.91 | 4,508.35 | 24,627,96724.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,484.10 | 4,515.13 | 4,464.49 | 4,476.95 | 29,173,36129.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,507.49 | 4,512.91 | 4,439.66 | 4,451.99 | 33,042,81333.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,520.13 | 4,545.73 | 4,492.16 | 4,499.44 | 24,503,10524.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,515.69 | 4,537.51 | 4,515.08 | 4,521.85 | 25,325,96625.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,550.56 | 4,560.99 | 4,506.24 | 4,506.96 | 29,179,96629.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,580.15 | 4,606.93 | 4,568.76 | 4,569.29 | 24,255,35824.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,593.21 | 4,603.84 | 4,574.13 | 4,586.17 | 29,338,51929.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,692.59 | 4,712.12 | 4,644.32 | 4,655.47 | 28,818,45628.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,674.12 | 4,701.24 | 4,657.35 | 4,695.38 | 20,485,88120.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,666.71 | 4,682.50 | 4,660.52 | 4,679.71 | 57,219,89157.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,613.36 | 4,684.86 | 4,613.36 | 4,662.52 | 47,555,01047.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,597.61 | 4,612.23 | 4,593.65 | 4,600.06 | 22,457,19522.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,610.91 | 4,623.20 | 4,599.43 | 4,599.43 | 22,489,18922.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,599.71 | 4,615.55 | 4,592.58 | 4,607.10 | 13,853,69513.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,573.77 | 4,615.27 | 4,573.77 | 4,611.77 | 18,923,16518.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,569.09 | 4,582.97 | 4,553.89 | 4,572.66 | 22,732,93722.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,558.59 | 4,576.75 | 4,556.38 | 4,573.17 | 19,921,05519.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,576.27 | 4,593.26 | 4,555.65 | 4,556.26 | 22,745,05222.75m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,528.69 | 4,575.51 | 4,527.69 | 4,566.48 | 24,126,57024.13m |