Menu Search
Indices

OMX Stockholm 30 Index

OMX30:STO

OMX Stockholm 30 Index

Actions
  • Price (SEK)2,544.25
  • Today's Change-11.66 / -0.46%
  • Shares traded82.88m
  • 1 Year change+16.33%
  • 52 week range2,036.88 - 2,648.20
Data delayed at least 15 minutes, as of Sep 18 2024 16:35 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20242,555.202,555.212,536.502,544.2582,882,02682.88m
Tuesday, September 17, 2024Tue, Sep 17, 20242,538.202,561.462,537.842,555.9089,730,52489.73m
Monday, September 16, 2024Mon, Sep 16, 20242,516.732,534.582,514.702,529.7573,039,43873.04m
Friday, September 13, 2024Fri, Sep 13, 20242,513.732,528.712,513.082,525.1889,720,95389.72m
Thursday, September 12, 2024Thu, Sep 12, 20242,523.252,537.732,499.882,510.5475,620,99975.62m
Wednesday, September 11, 2024Wed, Sep 11, 20242,499.912,515.342,482.012,489.9681,627,07281.63m
Tuesday, September 10, 2024Tue, Sep 10, 20242,504.902,521.742,489.792,495.76101,133,230101.13m
Monday, September 09, 2024Mon, Sep 09, 20242,495.782,517.432,495.692,511.4483,226,90883.23m
Friday, September 06, 2024Fri, Sep 06, 20242,494.992,516.082,478.332,480.9980,149,80980.15m
Thursday, September 05, 2024Thu, Sep 05, 20242,523.202,532.052,505.432,509.3079,584,53979.58m
Wednesday, September 04, 2024Wed, Sep 04, 20242,523.312,544.272,521.952,531.7296,042,59296.04m
Tuesday, September 03, 2024Tue, Sep 03, 20242,591.552,598.922,562.192,565.78106,816,369106.82m
Monday, September 02, 2024Mon, Sep 02, 20242,595.272,595.462,578.772,589.9895,782,17095.78m
Friday, August 30, 2024Fri, Aug 30, 20242,589.272,601.142,585.622,595.96160,949,444160.95m
Thursday, August 29, 2024Thu, Aug 29, 20242,564.892,591.542,564.232,587.9094,639,21894.64m
Wednesday, August 28, 2024Wed, Aug 28, 20242,559.092,572.842,551.792,562.54100,643,666100.64m
Tuesday, August 27, 2024Tue, Aug 27, 20242,569.542,573.522,553.022,556.7571,386,30871.39m
Monday, August 26, 2024Mon, Aug 26, 20242,557.382,572.982,554.712,567.1259,267,85159.27m
Friday, August 23, 2024Fri, Aug 23, 20242,541.572,567.292,536.812,559.2781,653,61981.65m
Thursday, August 22, 2024Thu, Aug 22, 20242,526.112,550.482,525.322,541.1064,882,34464.88m
Wednesday, August 21, 2024Wed, Aug 21, 20242,527.552,538.942,514.892,523.9466,801,63066.80m
Tuesday, August 20, 2024Tue, Aug 20, 20242,545.902,546.892,525.172,527.2989,491,85589.49m
Monday, August 19, 2024Mon, Aug 19, 20242,534.402,542.272,533.452,540.8387,402,83487.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.