Menu Search
Indices

OMX Helsinki All Share Index

OMXH:HEX

OMX Helsinki All Share Index

Actions
  • Price (EUR)9,559.33
  • Today's Change53.19 / 0.56%
  • Shares traded35.00m
  • 1 Year change-1.27%
  • 52 week range9,316.31 - 10,445.17
Data delayed at least 15 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20249,526.239,576.539,455.519,559.3334,998,93035.00m
Thursday, November 21, 2024Thu, Nov 21, 20249,507.969,520.399,443.529,506.1437,379,73637.38m
Wednesday, November 20, 2024Wed, Nov 20, 20249,585.249,605.409,500.779,500.7741,746,73041.75m
Tuesday, November 19, 2024Tue, Nov 19, 20249,661.509,684.729,488.149,511.1550,404,69450.40m
Monday, November 18, 2024Mon, Nov 18, 20249,667.729,699.369,600.339,637.8930,520,74630.52m
Friday, November 15, 2024Fri, Nov 15, 20249,654.499,715.689,632.139,677.4639,262,26839.26m
Thursday, November 14, 2024Thu, Nov 14, 20249,630.129,702.719,604.119,691.5032,619,12332.62m
Wednesday, November 13, 2024Wed, Nov 13, 20249,576.309,626.339,558.109,596.1336,452,19936.45m
Tuesday, November 12, 2024Tue, Nov 12, 20249,734.469,734.469,587.239,595.2640,765,65440.77m
Monday, November 11, 2024Mon, Nov 11, 20249,795.739,849.549,793.239,801.4232,376,08632.38m
Friday, November 08, 2024Fri, Nov 08, 20249,828.649,828.649,737.279,747.8239,952,37439.95m
Thursday, November 07, 2024Thu, Nov 07, 20249,791.819,868.209,791.499,823.3841,689,78041.69m
Wednesday, November 06, 2024Wed, Nov 06, 20249,849.229,928.249,731.349,750.1746,218,93046.22m
Tuesday, November 05, 2024Tue, Nov 05, 20249,864.099,881.959,828.569,861.9833,717,22733.72m
Monday, November 04, 2024Mon, Nov 04, 20249,879.659,927.189,856.669,865.4833,755,14033.76m
Friday, November 01, 2024Fri, Nov 01, 20249,822.359,928.529,822.359,895.2636,121,16936.12m
Thursday, October 31, 2024Thu, Oct 31, 20249,858.619,866.149,767.369,806.1756,073,01356.07m
Wednesday, October 30, 2024Wed, Oct 30, 202410,022.2210,069.939,896.359,896.3552,330,31252.33m
Tuesday, October 29, 2024Tue, Oct 29, 202410,134.6510,139.8910,036.5510,036.5553,206,07953.21m
Monday, October 28, 2024Mon, Oct 28, 202410,061.6910,134.7610,043.6310,120.3738,660,05438.66m
Friday, October 25, 2024Fri, Oct 25, 202410,019.2810,046.379,988.2310,041.4639,156,56839.16m
Thursday, October 24, 2024Thu, Oct 24, 202410,026.7410,131.9110,001.8010,001.8036,808,26536.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 18:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.