Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,951.19 | 9,951.19 | 9,917.86 | 9,946.87 | 29,402,43329.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,883.80 | 9,962.64 | 9,883.80 | 9,949.04 | 33,825,81633.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9,857.97 | 9,892.94 | 9,851.55 | 9,863.58 | 27,849,51827.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,820.62 | 9,892.52 | 9,820.62 | 9,875.26 | 30,079,76130.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,834.88 | 9,894.56 | 9,784.62 | 9,808.06 | 33,717,53833.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,892.30 | 9,908.59 | 9,744.90 | 9,769.34 | 37,149,79937.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,926.38 | 9,979.22 | 9,864.92 | 9,878.46 | 28,464,52328.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,909.97 | 9,955.01 | 9,909.97 | 9,928.47 | 29,734,34729.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,997.59 | 10,004.77 | 9,887.66 | 9,887.66 | 34,290,45534.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,034.09 | 10,097.12 | 10,025.93 | 10,025.93 | 28,468,98128.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,059.45 | 10,080.73 | 10,022.21 | 10,045.13 | 35,017,38535.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,271.94 | 10,303.37 | 10,165.51 | 10,184.95 | 40,567,69340.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,240.99 | 10,284.46 | 10,209.29 | 10,271.69 | 25,916,99325.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,218.82 | 10,254.95 | 10,215.75 | 10,248.13 | 62,822,61362.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,125.01 | 10,250.96 | 10,125.01 | 10,210.80 | 51,587,31851.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,092.40 | 10,117.52 | 10,088.80 | 10,093.01 | 28,626,50128.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,119.06 | 10,148.00 | 10,095.86 | 10,095.86 | 27,108,96327.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,101.91 | 10,123.28 | 10,083.52 | 10,105.11 | 17,940,48417.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,045.85 | 10,126.18 | 10,045.85 | 10,125.54 | 23,039,41223.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,030.28 | 10,059.70 | 10,002.35 | 10,038.36 | 26,977,86326.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,001.10 | 10,040.56 | 9,993.46 | 10,032.97 | 23,847,27223.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10,053.41 | 10,078.14 | 9,990.09 | 9,990.09 | 27,931,77227.93m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9,950.93 | 10,049.86 | 9,950.93 | 10,032.59 | 29,821,59529.82m |