Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,784.81 | 8,789.14 | 8,733.32 | 8,733.32 | 108,332,442108.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,734.99 | 8,826.44 | 8,734.99 | 8,784.81 | 125,896,897125.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,759.69 | 8,782.57 | 8,722.21 | 8,734.99 | 100,921,510100.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,715.08 | 8,789.47 | 8,715.08 | 8,759.48 | 122,565,620122.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,676.86 | 8,782.78 | 8,672.36 | 8,715.08 | 89,641,50089.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,701.04 | 8,746.93 | 8,644.28 | 8,676.85 | 101,715,942101.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,737.51 | 8,792.96 | 8,682.65 | 8,701.04 | 98,195,77498.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,664.31 | 8,760.27 | 8,664.31 | 8,737.51 | 106,370,748106.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,765.90 | 8,794.29 | 8,656.04 | 8,664.22 | 130,464,881130.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,872.39 | 8,872.39 | 8,765.90 | 8,765.90 | 105,146,372105.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,986.17 | 8,986.17 | 8,846.50 | 8,872.39 | 104,794,336104.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,054.51 | 9,093.45 | 8,976.32 | 8,986.17 | 82,492,46182.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,057.13 | 9,058.57 | 8,970.63 | 9,054.51 | 65,054,78065.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,061.27 | 9,134.15 | 9,057.13 | 9,057.13 | 137,169,849137.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,979.59 | 9,061.27 | 8,979.59 | 9,061.27 | 77,493,96377.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,976.28 | 9,022.66 | 8,976.28 | 8,979.59 | 83,313,55483.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,021.99 | 9,059.69 | 8,976.30 | 8,976.30 | 80,079,84380.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,009.21 | 9,042.69 | 9,009.21 | 9,022.00 | 73,075,92473.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,953.02 | 9,014.88 | 8,952.80 | 9,009.22 | 72,297,61272.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,947.85 | 9,002.74 | 8,947.85 | 8,953.02 | 104,248,926104.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,898.34 | 8,955.74 | 8,898.34 | 8,947.85 | 124,679,460124.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,914.23 | 8,954.10 | 8,896.67 | 8,898.34 | 105,653,910105.65m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8,840.04 | 8,933.45 | 8,835.00 | 8,914.22 | 82,804,36682.80m |