Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,825.59 | 6,840.27 | 6,754.20 | 6,818.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,820.79 | 6,830.21 | 6,802.09 | 6,818.27 | 80,050,57880.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,833.43 | 6,842.65 | 6,787.54 | 6,790.66 | 57,651,34557.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,817.53 | 6,865.62 | 6,807.90 | 6,838.52 | 64,492,35564.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,810.86 | 6,828.89 | 6,789.85 | 6,792.47 | 61,256,85561.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,746.43 | 6,790.01 | 6,740.57 | 6,780.30 | 70,167,06270.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,766.77 | 6,809.30 | 6,706.48 | 6,706.48 | 65,448,85665.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,739.59 | 6,781.23 | 6,734.56 | 6,774.89 | 54,380,24054.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,722.08 | 6,764.71 | 6,691.63 | 6,719.18 | 67,261,67167.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,719.21 | 6,783.50 | 6,719.21 | 6,741.10 | 57,862,70257.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,647.22 | 6,739.83 | 6,645.75 | 6,739.83 | 68,167,46468.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,790.75 | 6,801.03 | 6,697.88 | 6,706.82 | 111,143,330111.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,759.66 | 6,785.78 | 6,732.30 | 6,773.88 | 62,254,53462.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,729.61 | 6,792.54 | 6,729.61 | 6,760.15 | 81,923,85681.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,687.97 | 6,740.14 | 6,678.29 | 6,713.77 | 79,785,99679.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,744.55 | 6,767.39 | 6,718.24 | 6,718.24 | 75,400,63775.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,730.37 | 6,753.15 | 6,726.57 | 6,746.06 | 74,035,82574.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,694.74 | 6,719.91 | 6,682.46 | 6,715.81 | 52,955,10952.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,639.40 | 6,703.36 | 6,635.89 | 6,698.07 | 77,888,78077.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,667.35 | 6,690.68 | 6,645.03 | 6,645.03 | 53,286,13853.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,686.46 | 6,688.77 | 6,651.10 | 6,673.99 | 50,574,45050.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,721.41 | 6,734.13 | 6,678.04 | 6,678.04 | 88,033,30688.03m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,650.91 | 6,723.81 | 6,644.84 | 6,723.81 | 71,355,65471.36m |