Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,571.91 | 1,575.42 | 1,564.28 | 1,567.87 | ||
1,576.51 | 1,580.62 | 1,570.82 | 1,574.29 | ||
1,580.46 | 1,580.46 | 1,567.18 | 1,576.51 | ||
1,577.55 | 1,580.58 | 1,573.38 | 1,580.46 | ||
1,565.25 | 1,577.62 | 1,565.25 | 1,577.55 | ||
1,577.72 | 1,579.62 | 1,565.05 | 1,565.25 | ||
1,590.14 | 1,593.39 | 1,581.04 | 1,581.53 | ||
1,592.03 | 1,592.74 | 1,582.24 | 1,588.75 | ||
1,594.45 | 1,594.45 | 1,584.41 | 1,591.90 | ||
1,592.48 | 1,599.83 | 1,590.90 | 1,594.45 | ||
1,591.32 | 1,594.22 | 1,578.95 | 1,592.48 | ||
1,606.96 | 1,610.87 | 1,588.91 | 1,591.32 | ||
1,594.52 | 1,606.96 | 1,591.42 | 1,606.96 | ||
1,583.15 | 1,594.52 | 1,579.89 | 1,594.52 | ||
1,573.61 | 1,586.39 | 1,573.02 | 1,582.99 | ||
1,585.12 | 1,587.73 | 1,571.14 | 1,573.65 | ||
1,585.87 | 1,587.51 | 1,580.27 | 1,585.12 | ||
1,578.29 | 1,585.81 | 1,574.39 | 1,585.81 | ||
1,581.29 | 1,582.30 | 1,575.58 | 1,579.01 | ||
1,586.43 | 1,586.43 | 1,575.01 | 1,581.29 | ||
1,586.17 | 1,589.47 | 1,578.31 | 1,586.47 | ||
1,582.58 | 1,584.64 | 1,576.74 | 1,582.72 | ||
1,574.33 | 1,586.49 | 1,571.94 | 1,582.10 |
Data delayed at least 15 minutes, as of Sep 18 2024.