Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,677.85 | 1,691.28 | 1,676.40 | 1,688.23 | ||
1,675.98 | 1,685.70 | 1,668.61 | 1,677.64 | ||
1,676.20 | 1,680.95 | 1,672.84 | 1,675.98 | ||
1,669.20 | 1,678.13 | 1,666.16 | 1,676.20 | ||
1,658.99 | 1,670.37 | 1,658.95 | 1,669.20 | ||
1,669.07 | 1,670.20 | 1,657.81 | 1,659.79 | ||
1,669.90 | 1,673.23 | 1,663.60 | 1,668.34 | ||
1,665.20 | 1,675.41 | 1,665.20 | 1,670.08 | ||
1,672.88 | 1,674.40 | 1,664.01 | 1,665.10 | ||
1,665.70 | 1,679.27 | 1,665.70 | 1,672.73 | ||
1,666.49 | 1,684.01 | 1,665.16 | 1,665.43 | ||
1,653.62 | 1,666.76 | 1,653.62 | 1,666.49 | ||
1,648.38 | 1,653.99 | 1,644.51 | 1,653.62 | ||
1,639.26 | 1,654.00 | 1,638.29 | 1,648.38 | ||
1,640.30 | 1,651.40 | 1,636.15 | 1,639.26 | ||
1,643.16 | 1,646.12 | 1,635.10 | 1,640.36 | ||
1,647.93 | 1,657.54 | 1,641.34 | 1,643.34 | ||
1,647.66 | 1,651.71 | 1,642.19 | 1,647.72 | ||
1,639.73 | 1,649.08 | 1,636.26 | 1,647.69 | ||
1,631.71 | 1,645.32 | 1,628.81 | 1,639.81 | ||
1,627.52 | 1,633.44 | 1,621.65 | 1,631.26 |
Data delayed at least 15 minutes, as of Nov 20 2024.