Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,750.30 | 1,756.32 | 1,743.09 | 1,753.45 | ||
1,755.42 | 1,758.48 | 1,743.88 | 1,757.86 | ||
1,754.75 | 1,761.39 | 1,752.16 | 1,755.81 | ||
1,748.89 | 1,756.59 | 1,743.74 | 1,749.34 | ||
1,755.65 | 1,755.65 | 1,734.35 | 1,738.78 | ||
1,748.38 | 1,767.46 | 1,748.38 | 1,758.09 | ||
1,743.36 | 1,749.29 | 1,732.14 | 1,739.81 | ||
1,742.76 | 1,748.86 | 1,737.35 | 1,743.10 | ||
1,738.66 | 1,756.77 | 1,735.10 | 1,736.49 | ||
1,750.56 | 1,754.55 | 1,738.58 | 1,740.58 | ||
1,757.57 | 1,759.30 | 1,752.40 | 1,756.81 | ||
1,763.36 | 1,767.58 | 1,753.76 | 1,756.72 | ||
1,760.47 | 1,761.36 | 1,750.23 | 1,758.05 | ||
1,779.08 | 1,789.88 | 1,767.31 | 1,772.91 | ||
1,785.10 | 1,799.30 | 1,783.83 | 1,789.38 | ||
1,765.60 | 1,793.44 | 1,765.26 | 1,791.03 | ||
1,755.61 | 1,766.26 | 1,755.48 | 1,766.26 | ||
1,747.79 | 1,753.50 | 1,742.14 | 1,749.45 | ||
1,740.41 | 1,748.65 | 1,729.03 | 1,748.65 | ||
1,749.32 | 1,753.46 | 1,743.14 | 1,743.14 | ||
1,752.00 | 1,756.89 | 1,744.82 | 1,753.95 | ||
1,745.28 | 1,751.48 | 1,734.04 | 1,744.36 |
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.