Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,681.10 | 5,684.40 | 5,648.81 | 5,649.97 | 73,337,44373.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,676.52 | 5,706.64 | 5,669.04 | 5,679.73 | 80,557,53880.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,646.75 | 5,673.20 | 5,641.62 | 5,649.14 | 61,476,58961.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,639.54 | 5,679.60 | 5,638.85 | 5,661.19 | 82,373,25182.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,668.03 | 5,671.67 | 5,603.49 | 5,635.11 | 76,168,81076.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,622.08 | 5,645.72 | 5,579.82 | 5,604.80 | 80,954,68580.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,620.69 | 5,667.41 | 5,599.41 | 5,614.64 | 79,273,88179.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,595.18 | 5,644.32 | 5,590.48 | 5,629.66 | 66,383,38266.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,628.96 | 5,661.39 | 5,568.63 | 5,576.33 | 84,770,02484.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,658.80 | 5,683.84 | 5,639.50 | 5,639.50 | 82,403,06082.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,670.97 | 5,702.48 | 5,667.92 | 5,683.92 | 72,121,71772.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,799.73 | 5,808.69 | 5,729.25 | 5,737.01 | 70,744,46770.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,779.27 | 5,793.04 | 5,735.36 | 5,790.11 | 47,161,97847.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,789.34 | 5,826.25 | 5,781.78 | 5,781.78 | 106,391,215106.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,739.39 | 5,788.21 | 5,739.01 | 5,785.83 | 53,227,15653.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,747.44 | 5,765.12 | 5,740.65 | 5,740.65 | 50,421,74850.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,756.87 | 5,775.05 | 5,732.09 | 5,732.09 | 50,130,13750.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,739.81 | 5,761.91 | 5,738.77 | 5,749.15 | 38,684,07738.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,713.95 | 5,743.54 | 5,706.48 | 5,739.25 | 51,923,14751.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,699.98 | 5,731.13 | 5,698.24 | 5,699.12 | 44,821,38544.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,670.40 | 5,701.60 | 5,670.35 | 5,697.43 | 49,600,04949.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,695.37 | 5,705.03 | 5,665.65 | 5,668.65 | 53,283,25353.28m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,639.38 | 5,696.33 | 5,639.38 | 5,682.49 | 61,445,79661.45m |