Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,557.89 | 5,561.30 | 5,526.61 | 5,527.70 | 104,561,521104.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,552.46 | 5,583.00 | 5,546.35 | 5,556.77 | 124,749,060124.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,526.35 | 5,550.40 | 5,519.52 | 5,526.88 | 99,417,60599.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,521.67 | 5,556.74 | 5,520.82 | 5,538.79 | 119,554,469119.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,545.35 | 5,548.90 | 5,482.15 | 5,513.01 | 88,217,08588.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,507.22 | 5,523.68 | 5,459.33 | 5,483.70 | 100,123,180100.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,497.53 | 5,544.98 | 5,478.57 | 5,493.41 | 95,176,90395.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,476.37 | 5,522.51 | 5,470.12 | 5,508.14 | 104,993,797104.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,507.82 | 5,539.36 | 5,448.65 | 5,456.19 | 127,403,695127.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,537.25 | 5,561.20 | 5,518.23 | 5,518.23 | 103,640,533103.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,564.79 | 5,579.32 | 5,545.53 | 5,561.19 | 103,152,466103.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,681.10 | 5,683.09 | 5,605.35 | 5,612.84 | 81,290,12481.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,654.93 | 5,668.10 | 5,611.94 | 5,665.21 | 62,356,93162.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,667.79 | 5,700.65 | 5,657.46 | 5,657.46 | 135,704,783135.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,622.50 | 5,663.48 | 5,621.99 | 5,661.21 | 76,663,72076.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,623.27 | 5,640.93 | 5,617.08 | 5,617.08 | 82,626,06082.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,637.05 | 5,650.80 | 5,608.74 | 5,608.74 | 79,194,76379.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,619.42 | 5,637.97 | 5,615.25 | 5,625.52 | 72,241,29072.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,590.70 | 5,619.78 | 5,583.58 | 5,615.70 | 71,673,17971.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,580.20 | 5,607.69 | 5,575.59 | 5,576.40 | 101,970,422101.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,555.86 | 5,578.76 | 5,552.44 | 5,574.81 | 123,516,969123.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,572.89 | 5,582.36 | 5,543.65 | 5,546.53 | 104,506,353104.51m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,524.18 | 5,573.95 | 5,519.58 | 5,560.45 | 81,684,40281.68m |