Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13,596.13 | 13,619.72 | 13,548.90 | 13,601.98 | 4,881,3804.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13,517.27 | 13,651.25 | 13,509.66 | 13,579.16 | 6,353,9616.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13,531.45 | 13,556.81 | 13,454.49 | 13,462.97 | 5,220,3325.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13,347.23 | 13,565.61 | 13,347.23 | 13,540.43 | 4,510,7634.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13,420.44 | 13,446.63 | 13,273.54 | 13,317.13 | 5,035,3485.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13,369.67 | 13,445.39 | 13,227.88 | 13,248.47 | 4,952,4934.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13,397.50 | 13,450.19 | 13,283.45 | 13,328.89 | 5,894,7325.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13,372.98 | 13,426.61 | 13,351.53 | 13,371.94 | 4,663,0034.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13,637.77 | 13,640.82 | 13,341.04 | 13,341.04 | 7,142,0677.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13,590.81 | 13,751.17 | 13,590.81 | 13,640.42 | 5,727,0295.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13,505.69 | 13,656.18 | 13,505.52 | 13,619.33 | 5,040,2035.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13,959.93 | 13,986.49 | 13,660.73 | 13,681.02 | 5,260,5065.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14,083.65 | 14,083.65 | 13,887.97 | 13,964.66 | 3,950,4193.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14,011.24 | 14,114.24 | 13,999.12 | 14,058.70 | 8,171,4498.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13,876.77 | 14,043.97 | 13,876.62 | 14,014.98 | 4,648,0264.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13,934.38 | 13,955.07 | 13,884.23 | 13,894.84 | 4,037,2914.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13,953.00 | 13,988.56 | 13,902.24 | 13,916.64 | 4,031,6364.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13,917.91 | 13,998.49 | 13,891.98 | 13,948.94 | 3,559,6903.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13,894.98 | 13,960.38 | 13,840.21 | 13,947.57 | 3,663,6123.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13,920.42 | 13,973.71 | 13,855.75 | 13,855.75 | 3,797,9283.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13,787.59 | 13,937.72 | 13,777.42 | 13,924.92 | 3,713,5233.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13,979.02 | 13,988.94 | 13,796.57 | 13,796.57 | 4,583,1104.58m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 13,863.91 | 13,961.93 | 13,860.78 | 13,941.39 | 5,689,3255.69m |