Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.35 | 230.24 | 228.29 | 230.24 | 30,158,70030.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.49 | 229.77 | 228.98 | 229.23 | 16,634,60016.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.69 | 229.92 | 228.69 | 229.39 | 19,743,50019.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.24 | 229.77 | 228.49 | 228.49 | 18,800,90018.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.10 | 229.77 | 227.68 | 229.43 | 31,542,90031.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.12 | 232.12 | 228.48 | 229.26 | 42,035,80042.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 235.10 | 235.10 | 232.04 | 232.29 | 49,864,70049.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.29 | 235.10 | 233.29 | 234.97 | 32,997,30033.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.30 | 233.88 | 232.17 | 233.29 | 29,403,80029.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.35 | 234.64 | 233.07 | 233.25 | 29,109,30029.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.84 | 235.56 | 233.42 | 233.57 | 27,868,70027.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.88 | 236.25 | 230.52 | 234.77 | 60,812,80060.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.24 | 228.59 | 227.28 | 228.59 | 24,352,10024.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.55 | 228.67 | 227.36 | 227.97 | 26,600,00026.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.25 | 229.55 | 227.59 | 227.98 | 31,188,10031.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.81 | 231.51 | 228.76 | 229.29 | 33,136,30033.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.88 | 231.62 | 230.18 | 230.86 | 24,071,10024.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.89 | 231.89 | 230.53 | 230.91 | 25,239,90025.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.51 | 231.94 | 231.00 | 231.89 | 26,354,40026.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 235.34 | 235.34 | 230.91 | 231.61 | 35,800,50035.80m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 235.22 | 235.93 | 234.52 | 235.10 | 29,274,90029.27m |