Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15,055.07 | 15,189.82 | 14,997.33 | 15,137.73 | ||
14,937.17 | 14,991.00 | 14,858.50 | 14,974.65 | ||
15,035.96 | 15,040.51 | 14,881.88 | 14,915.39 | ||
15,098.02 | 15,121.97 | 14,781.60 | 14,918.89 | ||
15,017.37 | 15,045.10 | 14,953.82 | 15,033.94 | ||
15,071.94 | 15,136.47 | 14,993.70 | 15,021.92 | ||
15,082.57 | 15,242.21 | 15,057.14 | 15,221.87 | ||
15,108.31 | 15,140.61 | 15,012.79 | 15,121.37 | ||
15,255.01 | 15,283.13 | 15,110.81 | 15,128.65 | ||
15,351.17 | 15,437.62 | 15,351.17 | 15,376.61 | ||
15,409.91 | 15,409.91 | 15,216.91 | 15,239.12 | ||
15,322.19 | 15,484.60 | 15,322.19 | 15,393.81 | ||
15,519.69 | 15,656.21 | 15,280.98 | 15,305.17 | ||
15,394.26 | 15,401.30 | 15,300.26 | 15,328.51 | ||
15,440.64 | 15,480.20 | 15,373.28 | 15,373.28 | ||
15,303.55 | 15,488.99 | 15,303.55 | 15,458.83 | ||
15,363.02 | 15,372.48 | 15,174.45 | 15,234.05 | ||
15,577.48 | 15,604.76 | 15,440.34 | 15,455.34 | ||
15,822.74 | 15,822.74 | 15,617.33 | 15,617.33 | ||
15,810.42 | 15,829.19 | 15,712.09 | 15,809.47 | ||
15,707.86 | 15,772.37 | 15,704.20 | 15,754.11 | ||
15,735.92 | 15,803.11 | 15,735.92 | 15,738.44 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:30 GMT.