Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15,534.94 | 15,553.80 | 15,412.27 | 15,462.55 | ||
15,553.33 | 15,623.38 | 15,530.52 | 15,533.83 | ||
15,446.80 | 15,550.15 | 15,446.80 | 15,483.20 | ||
15,521.04 | 15,575.93 | 15,510.09 | 15,527.56 | ||
15,438.57 | 15,490.33 | 15,377.72 | 15,450.70 | ||
15,392.22 | 15,502.41 | 15,324.02 | 15,380.64 | ||
15,416.42 | 15,530.49 | 15,378.23 | 15,433.56 | ||
15,438.77 | 15,500.38 | 15,372.75 | 15,452.52 | ||
15,439.76 | 15,583.73 | 15,360.72 | 15,360.72 | ||
15,602.98 | 15,662.93 | 15,513.72 | 15,513.72 | ||
15,717.31 | 15,780.75 | 15,663.40 | 15,700.83 | ||
15,989.60 | 16,018.89 | 15,861.72 | 15,919.29 | ||
16,017.57 | 16,062.93 | 15,952.16 | 16,053.60 | ||
16,023.54 | 16,104.33 | 16,019.94 | 16,041.73 | ||
15,897.25 | 16,025.67 | 15,897.25 | 16,016.38 | ||
15,898.78 | 15,990.28 | 15,880.39 | 15,932.54 | ||
15,933.34 | 15,957.75 | 15,858.09 | 15,865.85 | ||
15,915.07 | 15,952.57 | 15,910.65 | 15,931.86 | ||
15,781.57 | 15,930.30 | 15,781.57 | 15,923.76 | ||
15,833.10 | 15,931.95 | 15,833.10 | 15,874.66 | ||
15,767.50 | 15,839.04 | 15,767.50 | 15,808.83 | ||
15,853.84 | 15,900.74 | 15,821.10 | 15,825.50 | ||
15,709.49 | 15,866.21 | 15,709.49 | 15,840.17 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:30 BST.