Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,292.95 | 21,293.35 | 21,168.05 | 21,207.03 | ||
21,245.90 | 21,413.93 | 21,245.90 | 21,334.73 | ||
21,183.50 | 21,249.88 | 21,170.89 | 21,176.64 | ||
21,204.77 | 21,301.06 | 21,204.77 | 21,249.95 | ||
21,201.03 | 21,255.05 | 21,095.64 | 21,146.18 | ||
21,091.73 | 21,190.03 | 21,019.17 | 21,052.92 | ||
21,113.96 | 21,253.02 | 21,050.73 | 21,097.55 | ||
21,069.12 | 21,219.20 | 21,067.80 | 21,158.55 | ||
21,156.93 | 21,287.21 | 20,963.10 | 20,963.10 | ||
21,288.23 | 21,329.22 | 21,213.50 | 21,219.24 | ||
21,322.98 | 21,364.29 | 21,245.18 | 21,336.43 | ||
21,737.97 | 21,811.27 | 21,557.83 | 21,591.56 | ||
21,707.13 | 21,768.15 | 21,599.80 | 21,757.41 | ||
21,644.17 | 21,790.16 | 21,644.17 | 21,752.99 | ||
21,481.99 | 21,669.34 | 21,481.99 | 21,660.47 | ||
21,446.99 | 21,563.42 | 21,434.11 | 21,513.46 | ||
21,524.69 | 21,546.04 | 21,390.07 | 21,448.63 | ||
21,643.63 | 21,643.63 | 21,536.91 | 21,572.14 | ||
21,560.74 | 21,716.64 | 21,558.43 | 21,685.77 | ||
21,478.47 | 21,659.25 | 21,478.47 | 21,595.56 | ||
21,414.55 | 21,517.32 | 21,414.55 | 21,471.01 | ||
21,587.56 | 21,622.11 | 21,470.43 | 21,488.46 | ||
21,441.25 | 21,610.25 | 21,441.25 | 21,552.42 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:30 BST.