Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12,042.54 | 12,057.88 | 11,943.70 | 11,982.30 | 18,023,14318.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12,055.96 | 12,120.01 | 12,040.76 | 12,042.78 | 21,397,00521.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11,980.99 | 12,057.68 | 11,976.92 | 12,005.47 | 15,592,39815.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12,022.48 | 12,077.91 | 12,022.46 | 12,037.28 | 19,500,00619.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,978.07 | 12,015.32 | 11,923.49 | 11,982.34 | 24,589,64424.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,928.27 | 12,022.37 | 11,877.88 | 11,922.91 | 22,757,35622.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,941.92 | 12,040.40 | 11,914.22 | 11,964.71 | 20,985,00320.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11,962.72 | 12,022.04 | 11,918.82 | 11,980.64 | 20,968,16620.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,978.33 | 12,088.94 | 11,908.24 | 11,908.24 | 26,840,02726.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,103.93 | 12,150.92 | 12,031.34 | 12,031.34 | 22,697,69822.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,181.67 | 12,250.32 | 12,133.05 | 12,176.17 | 27,194,83727.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,409.27 | 12,427.01 | 12,293.90 | 12,348.19 | 23,550,62223.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,421.80 | 12,459.82 | 12,367.29 | 12,451.48 | 17,306,42117.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12,421.36 | 12,483.57 | 12,418.60 | 12,436.59 | 28,917,72228.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,322.37 | 12,427.64 | 12,321.39 | 12,417.72 | 19,440,08819.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,322.23 | 12,394.45 | 12,304.31 | 12,348.70 | 14,696,92914.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,360.54 | 12,373.27 | 12,287.34 | 12,296.72 | 14,317,25314.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,338.27 | 12,371.92 | 12,332.80 | 12,354.35 | 11,222,49511.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,240.94 | 12,351.97 | 12,234.52 | 12,347.46 | 19,597,25419.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12,266.00 | 12,347.41 | 12,265.72 | 12,305.45 | 14,955,68214.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12,219.48 | 12,274.31 | 12,215.53 | 12,250.11 | 17,174,33417.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12,283.41 | 12,324.13 | 12,258.26 | 12,266.56 | 16,984,77916.98m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12,168.98 | 12,296.22 | 12,167.45 | 12,275.24 | 15,358,42415.36m |