Menu Search
Indices

SMI-Index

SMI:SWX

SMI-Index

Actions
  • Price (CHF)11,834.32
  • Today's Change5.08 / 0.04%
  • Shares traded23.27m
  • 1 Year change+8.70%
  • 52 week range10,907.79 - 12,483.57
Data delayed at least 15 minutes, as of Dec 03 2024 16:31 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 202411,838.2511,875.3111,799.4611,834.3223,267,84323.27m
Monday, December 02, 2024Mon, Dec 02, 202411,725.0211,862.4111,723.6111,829.2421,184,67221.18m
Friday, November 29, 2024Fri, Nov 29, 202411,697.8911,764.2011,658.0911,764.2022,907,00322.91m
Thursday, November 28, 2024Thu, Nov 28, 202411,669.6111,723.9011,644.6111,709.8014,284,51114.28m
Wednesday, November 27, 2024Wed, Nov 27, 202411,630.1711,653.2611,583.0111,644.0120,450,95420.45m
Tuesday, November 26, 2024Tue, Nov 26, 202411,609.9211,690.9011,590.6711,632.8824,834,78824.83m
Monday, November 25, 2024Mon, Nov 25, 202411,721.9511,766.1811,666.3111,678.5944,494,06644.49m
Friday, November 22, 2024Fri, Nov 22, 202411,653.9711,759.6211,605.3511,716.5024,599,39924.60m
Thursday, November 21, 2024Thu, Nov 21, 202411,552.4711,605.4911,495.8211,591.5921,438,13121.44m
Wednesday, November 20, 2024Wed, Nov 20, 202411,621.1711,641.9711,512.4611,539.6422,653,70822.65m
Tuesday, November 19, 2024Tue, Nov 19, 202411,683.1911,709.2311,428.8711,541.4326,018,01926.02m
Monday, November 18, 2024Mon, Nov 18, 202411,629.0811,646.7611,574.6211,639.6020,770,55320.77m
Friday, November 15, 2024Fri, Nov 15, 202411,666.6811,716.5911,602.4311,627.0424,456,78324.46m
Thursday, November 14, 2024Thu, Nov 14, 202411,672.7811,801.0711,652.4011,783.6524,056,39624.06m
Wednesday, November 13, 2024Wed, Nov 13, 202411,697.2511,722.7311,616.5711,703.8122,781,97022.78m
Tuesday, November 12, 2024Tue, Nov 12, 202411,816.8611,836.3111,697.5011,712.0927,184,04827.18m
Monday, November 11, 2024Mon, Nov 11, 202411,882.7511,952.0611,878.3211,902.7921,355,96721.36m
Friday, November 08, 2024Fri, Nov 08, 202411,918.7811,932.0811,775.7511,797.7224,888,46824.89m
Thursday, November 07, 2024Thu, Nov 07, 202411,863.6711,990.6911,855.4711,917.0029,300,96029.30m
Wednesday, November 06, 2024Wed, Nov 06, 202411,997.4212,122.2011,821.4811,847.2937,275,81837.28m
Tuesday, November 05, 2024Tue, Nov 05, 202411,920.4911,924.7011,839.3511,866.0123,346,78923.35m
Monday, November 04, 2024Mon, Nov 04, 202411,946.4011,983.2611,896.9411,896.9416,625,50416.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 17:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.