Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33,800.78 | 33,861.17 | 33,607.09 | 33,655.49 | 592,494,659592.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33,689.10 | 33,931.28 | 33,671.45 | 33,780.28 | 539,786,391539.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33,422.27 | 33,733.80 | 33,415.53 | 33,569.98 | 519,663,008519.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33,496.40 | 33,679.87 | 33,445.58 | 33,568.47 | 488,164,208488.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33,538.36 | 33,600.06 | 33,171.29 | 33,453.78 | 764,202,037764.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33,200.10 | 33,414.95 | 32,973.59 | 33,174.42 | 338,737,923338.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33,547.21 | 33,732.21 | 33,161.34 | 33,213.29 | 423,619,890423.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33,427.73 | 33,698.72 | 33,423.39 | 33,590.34 | 289,274,555289.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33,610.89 | 33,841.15 | 33,243.05 | 33,291.39 | 457,291,529457.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33,579.82 | 33,841.40 | 33,551.21 | 33,684.80 | 364,001,584364.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33,387.66 | 33,803.20 | 33,373.77 | 33,682.26 | 335,377,054335.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34,362.24 | 34,428.57 | 33,796.91 | 33,863.43 | 420,915,303420.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34,392.75 | 34,421.13 | 34,169.59 | 34,320.60 | 252,878,470252.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34,261.62 | 34,446.01 | 34,248.88 | 34,372.67 | 426,715,914426.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33,907.78 | 34,193.87 | 33,906.84 | 34,192.06 | 333,429,459333.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33,831.82 | 33,961.85 | 33,811.16 | 33,880.05 | 295,086,963295.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33,654.37 | 33,836.18 | 33,630.75 | 33,778.80 | 383,586,826383.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33,632.45 | 33,703.57 | 33,546.30 | 33,604.80 | 376,985,769376.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33,429.20 | 33,704.22 | 33,413.91 | 33,650.17 | 248,063,087248.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33,306.81 | 33,435.60 | 33,277.20 | 33,310.93 | 288,930,129288.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33,108.42 | 33,382.34 | 33,106.14 | 33,312.41 | 269,871,015269.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33,344.19 | 33,461.46 | 33,066.92 | 33,075.62 | 317,618,967317.62m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33,052.78 | 33,364.50 | 33,046.95 | 33,266.32 | 462,794,840462.79m |