Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27,148.93 | 27,148.93 | 27,050.58 | 27,126.23 | ||
27,031.45 | 27,185.44 | 27,031.45 | 27,162.60 | ||
27,181.40 | 27,197.06 | 27,047.39 | 27,049.69 | ||
27,054.42 | 27,279.88 | 27,050.18 | 27,233.25 | ||
26,970.70 | 27,120.24 | 26,970.70 | 27,102.44 | ||
27,008.39 | 27,099.95 | 26,948.93 | 26,960.25 | ||
27,024.91 | 27,129.91 | 26,975.54 | 27,037.06 | ||
26,953.58 | 27,074.46 | 26,953.58 | 27,060.01 | ||
27,164.02 | 27,175.38 | 26,927.19 | 26,927.19 | ||
27,258.52 | 27,322.79 | 27,182.97 | 27,182.97 | ||
27,306.46 | 27,306.46 | 27,189.60 | 27,253.77 | ||
27,576.23 | 27,642.92 | 27,420.86 | 27,420.86 | ||
27,627.62 | 27,642.33 | 27,542.37 | 27,577.82 | ||
27,496.29 | 27,678.22 | 27,496.29 | 27,631.53 | ||
27,466.96 | 27,609.09 | 27,460.78 | 27,480.50 | ||
27,582.38 | 27,638.60 | 27,533.31 | 27,533.31 | ||
27,684.97 | 27,686.08 | 27,536.54 | 27,599.22 | ||
27,778.97 | 27,812.42 | 27,731.44 | 27,731.44 | ||
27,671.44 | 27,834.85 | 27,671.44 | 27,814.72 | ||
27,704.08 | 27,759.32 | 27,600.90 | 27,741.55 | ||
27,578.31 | 27,735.14 | 27,578.31 | 27,735.14 | ||
27,791.23 | 27,834.88 | 27,637.85 | 27,654.85 | ||
27,705.71 | 27,836.95 | 27,698.37 | 27,836.95 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:40 BST.