Wednesday, September 18, 2024Wed, Sep 18, 2024 | 742.74 | 743.42 | 737.28 | 739.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 743.10 | 746.90 | 742.93 | 742.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 738.68 | 743.02 | 738.68 | 739.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 741.62 | 744.39 | 741.37 | 742.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 738.40 | 740.51 | 735.43 | 738.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.96 | 740.82 | 732.90 | 735.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 737.04 | 742.26 | 735.17 | 737.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 737.58 | 740.77 | 735.61 | 738.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 738.27 | 744.57 | 733.91 | 733.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 745.40 | 747.83 | 741.51 | 741.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 750.04 | 752.62 | 747.42 | 749.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 763.22 | 764.79 | 757.12 | 759.53 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 764.13 | 766.23 | 760.97 | 765.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 763.91 | 767.84 | 763.81 | 765.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 758.04 | 764.15 | 758.04 | 763.73 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 757.94 | 762.14 | 757.19 | 759.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 759.81 | 760.79 | 756.05 | 756.69 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 759.87 | 761.02 | 759.11 | 760.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 754.17 | 760.82 | 754.17 | 760.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 755.65 | 760.59 | 755.65 | 757.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 752.68 | 756.06 | 752.68 | 754.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 757.18 | 758.93 | 755.36 | 755.40 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 750.68 | 757.79 | 750.68 | 756.45 | 00.00 |