Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,583.39 | 3,596.91 | 3,573.22 | 3,592.42 | 301,230,700301.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,576.12 | 3,597.95 | 3,572.16 | 3,593.42 | 319,458,400319.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,562.55 | 3,570.43 | 3,543.87 | 3,570.43 | 263,208,945263.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,561.28 | 3,572.84 | 3,556.30 | 3,562.65 | 298,489,350298.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,553.60 | 3,559.10 | 3,535.45 | 3,556.53 | 318,858,791318.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,518.09 | 3,536.12 | 3,517.56 | 3,531.17 | 296,926,686296.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,508.38 | 3,523.47 | 3,497.80 | 3,512.67 | 338,825,090338.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,443.38 | 3,501.04 | 3,441.84 | 3,496.53 | 279,841,173279.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,454.08 | 3,475.87 | 3,446.08 | 3,454.47 | 381,907,300381.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,451.65 | 3,465.08 | 3,433.71 | 3,458.66 | 332,593,900332.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,419.06 | 3,442.27 | 3,412.47 | 3,441.38 | 318,414,700318.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,466.13 | 3,486.98 | 3,463.29 | 3,480.34 | 251,989,200251.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,442.71 | 3,466.79 | 3,439.83 | 3,463.08 | 307,505,549307.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,409.98 | 3,442.93 | 3,406.31 | 3,442.93 | 477,721,507477.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,388.44 | 3,414.91 | 3,379.07 | 3,404.47 | 317,538,300317.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,398.25 | 3,400.45 | 3,373.19 | 3,391.03 | 277,632,339277.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,394.43 | 3,401.22 | 3,383.32 | 3,398.47 | 326,375,300326.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,393.64 | 3,406.63 | 3,384.18 | 3,396.03 | 332,903,617332.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,372.30 | 3,393.72 | 3,367.94 | 3,387.99 | 272,668,600272.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,364.45 | 3,391.25 | 3,353.96 | 3,373.58 | 330,459,980330.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,369.28 | 3,373.76 | 3,353.91 | 3,373.76 | 230,076,200230.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,360.78 | 3,380.64 | 3,352.34 | 3,370.31 | 239,365,600239.37m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,372.83 | 3,376.89 | 3,340.37 | 3,355.56 | 252,399,600252.40m |