Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,999.28 | 2,005.97 | 1,995.02 | 1,998.39 | ||
2,003.70 | 2,016.06 | 1,977.11 | 1,991.60 | ||
2,043.67 | 2,050.37 | 2,013.43 | 2,016.56 | ||
2,062.98 | 2,062.98 | 2,043.65 | 2,049.48 | ||
2,054.65 | 2,058.74 | 2,047.32 | 2,053.53 | ||
2,030.17 | 2,040.98 | 2,021.80 | 2,033.28 | ||
2,030.13 | 2,041.07 | 2,028.49 | 2,031.07 | ||
2,044.58 | 2,050.06 | 2,023.47 | 2,033.98 | ||
2,047.02 | 2,050.46 | 2,038.52 | 2,040.74 | ||
2,048.53 | 2,072.71 | 2,048.08 | 2,072.71 | ||
2,042.46 | 2,047.07 | 2,031.99 | 2,045.60 | ||
2,083.88 | 2,083.88 | 2,054.74 | 2,057.08 | ||
2,064.95 | 2,083.86 | 2,062.04 | 2,083.86 | ||
2,082.42 | 2,082.42 | 2,063.70 | 2,066.07 | ||
2,071.55 | 2,081.86 | 2,069.78 | 2,081.68 | ||
2,071.43 | 2,081.17 | 2,071.09 | 2,080.18 | ||
2,074.56 | 2,083.29 | 2,061.59 | 2,064.19 | ||
2,075.62 | 2,095.40 | 2,064.63 | 2,066.74 | ||
2,037.26 | 2,074.71 | 2,030.64 | 2,074.71 | ||
2,027.51 | 2,043.31 | 2,025.59 | 2,032.71 | ||
2,036.15 | 2,036.55 | 2,011.66 | 2,029.03 | ||
2,051.87 | 2,061.26 | 2,041.38 | 2,043.65 | ||
2,041.19 | 2,044.67 | 2,024.28 | 2,041.49 |
Data delayed at least 20 minutes, as of Sep 18 2024 18:13 BST.