Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,006.41 | 2,011.83 | 1,999.18 | 2,003.09 | ||
2,006.00 | 2,020.60 | 1,981.62 | 1,998.14 | ||
2,040.56 | 2,052.33 | 2,014.88 | 2,019.21 | ||
2,064.00 | 2,064.00 | 2,042.87 | 2,047.86 | ||
2,059.83 | 2,060.70 | 2,048.87 | 2,054.46 | ||
2,028.75 | 2,041.00 | 2,020.11 | 2,033.00 | ||
2,029.88 | 2,041.56 | 2,028.28 | 2,030.61 | ||
2,041.51 | 2,047.16 | 2,037.41 | 2,039.69 | ||
2,050.75 | 2,071.92 | 2,049.65 | 2,071.92 | ||
2,044.88 | 2,051.63 | 2,035.49 | 2,047.63 | ||
2,092.01 | 2,092.01 | 2,058.08 | 2,061.52 | ||
2,072.46 | 2,091.92 | 2,070.08 | 2,091.77 | ||
2,092.89 | 2,092.89 | 2,072.17 | 2,074.74 | ||
2,083.61 | 2,093.30 | 2,079.81 | 2,093.08 | ||
2,086.29 | 2,093.53 | 2,085.09 | 2,090.31 | ||
2,088.24 | 2,094.70 | 2,074.41 | 2,077.81 | ||
2,093.77 | 2,110.30 | 2,076.42 | 2,078.17 | ||
2,058.30 | 2,091.90 | 2,048.21 | 2,091.61 | ||
2,043.92 | 2,059.88 | 2,040.86 | 2,051.21 | ||
2,049.93 | 2,050.00 | 2,028.58 | 2,045.64 | ||
2,070.08 | 2,075.06 | 2,058.45 | 2,060.25 | ||
2,053.10 | 2,059.99 | 2,041.50 | 2,056.79 |
Data delayed at least 20 minutes, as of Sep 18 2024 18:13 BST.