Menu Search
Indices

TLV TA-25 INDEX

TA25:TLV

TLV TA-25 INDEX

Actions
  • Price (ILS)2,248.80
  • Today's Change-4.01 / -0.18%
  • Shares traded17.93m
  • 1 Year change+28.57%
  • 52 week range1,737.44 - 2,312.48
Data delayed at least 20 minutes, as of Nov 21 2024 12:55 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,236.802,250.412,236.802,248.8017,929,46517.93m
Wednesday, November 20, 2024Wed, Nov 20, 20242,269.482,272.122,246.952,252.8100.00
Tuesday, November 19, 2024Tue, Nov 19, 20242,268.092,268.362,231.132,259.5900.00
Monday, November 18, 2024Mon, Nov 18, 20242,266.792,270.492,243.922,252.1000.00
Sunday, November 17, 2024Sun, Nov 17, 20242,240.822,269.402,239.532,268.5400.00
Thursday, November 14, 2024Thu, Nov 14, 20242,289.692,312.482,263.012,267.5900.00
Wednesday, November 13, 2024Wed, Nov 13, 20242,292.142,310.882,286.372,303.1100.00
Tuesday, November 12, 2024Tue, Nov 12, 20242,267.712,307.862,267.682,297.8600.00
Monday, November 11, 2024Mon, Nov 11, 20242,293.522,295.492,272.662,276.0300.00
Sunday, November 10, 2024Sun, Nov 10, 20242,251.902,288.062,251.502,288.0600.00
Thursday, November 07, 2024Thu, Nov 07, 20242,223.322,234.862,216.362,229.9900.00
Wednesday, November 06, 2024Wed, Nov 06, 20242,235.242,239.562,210.712,223.7500.00
Tuesday, November 05, 2024Tue, Nov 05, 20242,211.382,218.622,204.612,218.6200.00
Monday, November 04, 2024Mon, Nov 04, 20242,210.542,210.542,189.192,207.8300.00
Sunday, November 03, 2024Sun, Nov 03, 20242,200.902,204.332,187.982,204.3300.00
Thursday, October 31, 2024Thu, Oct 31, 20242,208.122,221.592,190.682,203.9700.00
Wednesday, October 30, 2024Wed, Oct 30, 20242,196.282,218.902,185.872,218.9000.00
Tuesday, October 29, 2024Tue, Oct 29, 20242,166.412,189.862,166.412,189.8600.00
Monday, October 28, 2024Mon, Oct 28, 20242,172.232,174.362,159.812,174.2400.00
Sunday, October 27, 2024Sun, Oct 27, 20242,185.292,189.122,164.802,170.5500.00
Tuesday, October 22, 2024Tue, Oct 22, 20242,174.822,174.822,152.722,155.4000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 14:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.