Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,042.81 | 2,059.89 | 2,042.81 | 2,050.96 | ||
2,063.18 | 2,076.16 | 2,026.18 | 2,037.00 | ||
2,124.75 | 2,124.75 | 2,071.44 | 2,076.49 | ||
2,127.51 | 2,132.54 | 2,112.81 | 2,124.24 | ||
2,104.32 | 2,126.87 | 2,104.32 | 2,119.21 | ||
2,099.28 | 2,108.03 | 2,087.75 | 2,099.20 | ||
2,095.49 | 2,105.31 | 2,087.44 | 2,097.89 | ||
2,130.82 | 2,131.65 | 2,107.27 | 2,109.99 | ||
2,110.68 | 2,143.14 | 2,110.68 | 2,143.14 | ||
2,101.53 | 2,110.80 | 2,084.63 | 2,108.49 | ||
2,127.26 | 2,127.26 | 2,109.14 | 2,110.13 | ||
2,109.88 | 2,128.64 | 2,106.09 | 2,128.64 | ||
2,118.95 | 2,119.50 | 2,098.21 | 2,107.57 | ||
2,099.41 | 2,121.02 | 2,099.41 | 2,116.83 | ||
2,094.03 | 2,120.88 | 2,092.99 | 2,116.91 | ||
2,100.62 | 2,117.38 | 2,088.88 | 2,090.33 | ||
2,090.31 | 2,119.48 | 2,089.76 | 2,100.51 | ||
2,044.35 | 2,093.26 | 2,043.73 | 2,093.26 | ||
2,047.46 | 2,065.99 | 2,045.71 | 2,048.05 | ||
2,066.47 | 2,069.79 | 2,029.01 | 2,049.24 | ||
2,068.11 | 2,094.59 | 2,060.85 | 2,065.45 | ||
2,075.72 | 2,075.72 | 2,041.86 | 2,066.49 |
Data delayed at least 20 minutes, as of Sep 18 2024 18:13 BST.