Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,310.92 | 3,315.92 | 3,288.90 | 3,307.52 | 12,758,66912.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,296.18 | 3,334.37 | 3,296.18 | 3,315.00 | 15,018,72015.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,302.79 | 3,307.41 | 3,283.74 | 3,288.92 | 12,104,85312.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,285.65 | 3,317.87 | 3,284.88 | 3,313.57 | 14,932,07614.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,290.83 | 3,313.78 | 3,273.04 | 3,284.15 | 16,355,23316.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,255.44 | 3,272.24 | 3,237.81 | 3,257.40 | 16,286,64516.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,262.80 | 3,278.60 | 3,238.73 | 3,246.46 | 15,480,34015.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,241.21 | 3,266.24 | 3,239.43 | 3,259.63 | 11,787,25011.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,264.00 | 3,279.85 | 3,223.56 | 3,225.77 | 17,229,17317.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,276.04 | 3,287.97 | 3,257.08 | 3,269.16 | 14,979,12014.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,301.73 | 3,302.26 | 3,273.87 | 3,283.48 | 18,511,50318.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,389.81 | 3,397.35 | 3,328.69 | 3,334.47 | 17,115,64617.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,399.26 | 3,402.88 | 3,372.83 | 3,385.33 | 10,639,79010.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,393.19 | 3,411.70 | 3,388.92 | 3,400.57 | 40,892,39040.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,361.71 | 3,406.37 | 3,358.61 | 3,403.50 | 13,235,17513.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,353.60 | 3,382.21 | 3,353.44 | 3,359.72 | 12,900,02512.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,321.18 | 3,352.04 | 3,319.02 | 3,348.42 | 13,285,22013.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,332.97 | 3,335.04 | 3,320.02 | 3,324.12 | 8,568,4308.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,336.88 | 3,351.89 | 3,320.25 | 3,341.54 | 12,473,70712.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,337.74 | 3,360.42 | 3,336.21 | 3,336.21 | 10,731,87410.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,321.88 | 3,354.81 | 3,321.88 | 3,340.71 | 12,275,12012.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,364.35 | 3,371.36 | 3,324.22 | 3,324.48 | 12,048,22812.05m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,342.36 | 3,357.61 | 3,333.96 | 3,350.66 | 13,597,66513.60m |