Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23,672.34 | 23,780.22 | 23,557.38 | 23,592.60 | 239,771,330239.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23,754.90 | 23,800.59 | 23,603.85 | 23,677.70 | 276,234,537276.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23,583.09 | 23,721.61 | 23,548.71 | 23,702.07 | 267,640,140267.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23,523.48 | 23,637.25 | 23,523.48 | 23,568.65 | 261,854,338261.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23,231.71 | 23,483.11 | 23,231.71 | 23,475.14 | 312,048,881312.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22,999.41 | 23,211.17 | 22,829.24 | 23,211.17 | 265,748,805265.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23,030.65 | 23,030.65 | 22,791.55 | 23,003.09 | 292,281,018292.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22,879.16 | 23,082.44 | 22,879.16 | 23,027.15 | 254,960,303254.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22,997.17 | 23,119.34 | 22,679.86 | 22,781.43 | 250,135,558250.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23,070.19 | 23,173.82 | 22,976.27 | 22,988.28 | 209,588,250209.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22,986.23 | 23,146.03 | 22,981.35 | 23,040.76 | 228,750,858228.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23,282.33 | 23,282.33 | 22,976.55 | 23,042.45 | 312,301,676312.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23,219.61 | 23,352.98 | 23,148.48 | 23,346.18 | 314,444,916314.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23,174.56 | 23,336.93 | 23,174.56 | 23,227.49 | 228,787,593228.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23,230.59 | 23,239.43 | 23,063.68 | 23,126.98 | 220,336,932220.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23,281.27 | 23,315.38 | 23,185.74 | 23,259.96 | 204,086,516204.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23,304.32 | 23,413.95 | 23,304.32 | 23,348.97 | 211,205,874211.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23,100.66 | 23,342.62 | 23,100.66 | 23,286.08 | 200,271,052200.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23,092.18 | 23,110.20 | 22,983.11 | 23,037.47 | 214,223,717214.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23,025.22 | 23,125.86 | 23,025.22 | 23,121.73 | 175,405,254175.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23,117.07 | 23,131.34 | 22,994.27 | 23,037.44 | 205,279,233205.28m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23,039.22 | 23,192.49 | 23,039.22 | 23,116.39 | 258,284,602258.28m |