Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,420.58 | 1,425.53 | 1,413.56 | 1,415.64 | 132,077,638132.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,427.70 | 1,429.33 | 1,417.14 | 1,420.98 | 174,399,599174.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,416.67 | 1,425.22 | 1,414.67 | 1,423.91 | 173,093,251173.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,414.40 | 1,420.85 | 1,414.40 | 1,415.97 | 141,488,699141.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,399.14 | 1,412.24 | 1,399.14 | 1,411.90 | 191,058,575191.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,386.09 | 1,398.64 | 1,375.55 | 1,398.64 | 162,686,312162.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,390.07 | 1,390.07 | 1,374.41 | 1,385.94 | 179,791,915179.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,379.61 | 1,392.18 | 1,379.61 | 1,389.83 | 157,762,745157.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,384.19 | 1,392.61 | 1,366.81 | 1,373.45 | 142,299,672142.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,388.13 | 1,393.85 | 1,382.61 | 1,383.55 | 119,044,179119.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,383.24 | 1,392.70 | 1,383.07 | 1,386.83 | 120,380,323120.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,397.38 | 1,397.38 | 1,381.84 | 1,386.50 | 171,390,820171.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,393.03 | 1,401.61 | 1,389.65 | 1,401.13 | 153,463,794153.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,389.61 | 1,400.07 | 1,389.61 | 1,393.17 | 140,690,468140.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,391.96 | 1,393.40 | 1,382.80 | 1,386.62 | 119,072,570119.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,394.11 | 1,396.74 | 1,388.28 | 1,392.96 | 121,411,271121.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,395.08 | 1,401.78 | 1,395.08 | 1,397.90 | 132,497,329132.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,384.15 | 1,398.20 | 1,384.15 | 1,394.46 | 110,188,110110.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,382.63 | 1,383.90 | 1,376.66 | 1,380.44 | 126,716,076126.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,379.09 | 1,385.33 | 1,379.09 | 1,384.52 | 95,635,70395.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,385.54 | 1,386.02 | 1,377.56 | 1,380.17 | 112,632,626112.63m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,380.98 | 1,390.76 | 1,380.98 | 1,385.97 | 158,687,981158.69m |