Menu Search
Indices

S&P TSX GLOBAL GOLD INDEX

TTGD:TOR

S&P TSX GLOBAL GOLD INDEX

Actions
  • Price (CAD)366.97
  • Today's Change-0.81 / -0.22%
  • Shares traded65.62m
  • 1 Year change+48.84%
  • 52 week range238.95 - 387.17
Data delayed at least 15 minutes, as of Oct 04 2024 21:46 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024366.94371.25365.63366.9765,616,34865.62m
Thursday, October 03, 2024Thu, Oct 03, 2024369.74369.80364.62367.7845,621,07345.62m
Wednesday, October 02, 2024Wed, Oct 02, 2024372.83376.06370.55372.9040,502,88940.50m
Tuesday, October 01, 2024Tue, Oct 01, 2024372.37376.73370.43373.9552,384,05052.38m
Monday, September 30, 2024Mon, Sep 30, 2024369.47371.36365.65368.6165,687,21565.69m
Friday, September 27, 2024Fri, Sep 27, 2024383.19383.98374.52374.5258,665,64758.67m
Thursday, September 26, 2024Thu, Sep 26, 2024384.78387.17381.55384.8466,995,54467.00m
Wednesday, September 25, 2024Wed, Sep 25, 2024381.13384.94381.08382.8764,430,42864.43m
Tuesday, September 24, 2024Tue, Sep 24, 2024378.14383.16375.48381.5756,362,58656.36m
Monday, September 23, 2024Mon, Sep 23, 2024379.22383.94376.36376.3682,205,35882.21m
Friday, September 20, 2024Fri, Sep 20, 2024378.00380.69375.83378.82178,583,695178.58m
Thursday, September 19, 2024Thu, Sep 19, 2024377.99378.25369.91372.9261,224,14761.22m
Wednesday, September 18, 2024Wed, Sep 18, 2024375.29384.23370.03370.0772,833,09772.83m
Tuesday, September 17, 2024Tue, Sep 17, 2024373.21376.85370.57373.5655,443,81955.44m
Monday, September 16, 2024Mon, Sep 16, 2024377.24378.03372.81375.3975,225,98775.23m
Friday, September 13, 2024Fri, Sep 13, 2024376.54380.07375.63377.7182,658,20182.66m
Thursday, September 12, 2024Thu, Sep 12, 2024360.59373.01360.59371.1391,014,46591.01m
Wednesday, September 11, 2024Wed, Sep 11, 2024352.15355.12348.57355.1254,074,93454.07m
Tuesday, September 10, 2024Tue, Sep 10, 2024349.94354.91347.58354.8049,278,58749.28m
Monday, September 09, 2024Mon, Sep 09, 2024346.87350.04346.87349.1832,838,95932.84m
Friday, September 06, 2024Fri, Sep 06, 2024352.50353.98344.60344.8350,833,86250.83m
Thursday, September 05, 2024Thu, Sep 05, 2024355.51357.14352.36352.7956,759,08256.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.