Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,750.58 | 1,753.95 | 1,726.88 | 1,741.38 | ||
1,754.48 | 1,756.66 | 1,711.00 | 1,735.73 | ||
1,762.77 | 1,767.15 | 1,748.31 | 1,753.20 | ||
1,749.20 | 1,774.59 | 1,749.20 | 1,768.33 | ||
1,742.28 | 1,745.35 | 1,706.65 | 1,722.70 | ||
1,762.10 | 1,772.42 | 1,749.02 | 1,750.98 | ||
1,740.78 | 1,758.31 | 1,715.19 | 1,756.11 | ||
1,786.75 | 1,792.24 | 1,760.86 | 1,770.64 | ||
1,779.63 | 1,814.54 | 1,770.46 | 1,791.18 | ||
1,845.30 | 1,846.15 | 1,795.79 | 1,802.88 | ||
1,870.28 | 1,886.02 | 1,870.28 | 1,879.41 | ||
1,882.26 | 1,883.73 | 1,858.60 | 1,869.72 | ||
1,855.93 | 1,867.25 | 1,853.71 | 1,866.28 | ||
1,844.93 | 1,853.52 | 1,840.41 | 1,852.44 | ||
1,835.76 | 1,850.46 | 1,834.26 | 1,850.33 | ||
1,824.74 | 1,841.49 | 1,819.06 | 1,838.48 | ||
1,832.80 | 1,835.57 | 1,816.06 | 1,826.74 | ||
1,844.90 | 1,850.00 | 1,831.92 | 1,846.87 | ||
1,831.66 | 1,843.65 | 1,828.73 | 1,839.00 | ||
1,817.73 | 1,838.37 | 1,817.22 | 1,836.43 | ||
1,840.79 | 1,845.79 | 1,829.26 | 1,838.05 | ||
1,840.62 | 1,851.77 | 1,819.15 | 1,822.39 |
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.