Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,434.52 | 2,442.82 | 2,405.76 | 2,426.07 | ||
2,435.63 | 2,441.63 | 2,383.65 | 2,417.21 | ||
2,446.23 | 2,448.91 | 2,425.40 | 2,432.41 | ||
2,429.77 | 2,463.42 | 2,429.15 | 2,452.76 | ||
2,424.62 | 2,426.70 | 2,372.61 | 2,394.02 | ||
2,448.14 | 2,463.34 | 2,434.48 | 2,437.32 | ||
2,415.92 | 2,444.14 | 2,386.69 | 2,440.47 | ||
2,477.55 | 2,485.10 | 2,444.23 | 2,457.38 | ||
2,462.15 | 2,510.64 | 2,452.74 | 2,479.54 | ||
2,540.27 | 2,543.52 | 2,482.95 | 2,491.87 | ||
2,571.93 | 2,594.04 | 2,571.93 | 2,586.88 | ||
2,587.63 | 2,588.65 | 2,555.93 | 2,570.67 | ||
2,551.12 | 2,569.37 | 2,550.88 | 2,567.15 | ||
2,539.57 | 2,549.30 | 2,533.63 | 2,548.59 | ||
2,531.15 | 2,547.63 | 2,527.52 | 2,547.63 | ||
2,519.82 | 2,540.25 | 2,511.13 | 2,536.34 | ||
2,527.61 | 2,529.81 | 2,504.24 | 2,518.31 | ||
2,534.84 | 2,544.19 | 2,520.47 | 2,541.01 | ||
2,519.57 | 2,532.82 | 2,513.93 | 2,528.13 | ||
2,500.10 | 2,525.26 | 2,500.10 | 2,522.17 | ||
2,525.63 | 2,535.80 | 2,512.80 | 2,527.47 | ||
2,523.69 | 2,537.61 | 2,495.98 | 2,500.03 |
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.