Menu Search
Indices

TOPIX CORE 30 INDEX

TX30:TYO

TOPIX CORE 30 INDEX

Actions
  • Price (JPY)1,381.53
  • Today's Change3.72 / 0.27%
  • Shares traded--
  • 1 Year change+24.23%
  • 52 week range1,105.06 - 1,597.60
Data delayed at least 20 minutes, as of Oct 04 2024 07:00 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241,379.601,385.861,376.901,381.5300.00
Thursday, October 03, 2024Thu, Oct 03, 20241,384.651,393.941,374.041,377.8100.00
Wednesday, October 02, 2024Wed, Oct 02, 20241,363.551,375.181,356.481,363.0400.00
Tuesday, October 01, 2024Tue, Oct 01, 20241,365.331,387.001,364.891,383.5200.00
Monday, September 30, 2024Mon, Sep 30, 20241,392.071,392.461,349.861,355.1600.00
Friday, September 27, 2024Fri, Sep 27, 20241,401.331,414.751,385.931,411.3700.00
Thursday, September 26, 2024Thu, Sep 26, 20241,375.261,404.221,373.511,404.2200.00
Wednesday, September 25, 2024Wed, Sep 25, 20241,364.281,369.411,360.181,361.1400.00
Tuesday, September 24, 2024Tue, Sep 24, 20241,373.211,380.851,367.421,368.4300.00
Friday, September 20, 2024Fri, Sep 20, 20241,361.781,369.221,357.491,359.0700.00
Thursday, September 19, 2024Thu, Sep 19, 20241,323.901,347.851,323.771,339.6900.00
Wednesday, September 18, 2024Wed, Sep 18, 20241,308.051,310.671,290.961,302.2300.00
Tuesday, September 17, 2024Tue, Sep 17, 20241,310.371,314.481,276.851,296.1300.00
Friday, September 13, 2024Fri, Sep 13, 20241,323.621,325.941,311.931,315.5400.00
Thursday, September 12, 2024Thu, Sep 12, 20241,312.361,331.411,311.651,326.7500.00
Wednesday, September 11, 2024Wed, Sep 11, 20241,303.751,309.171,280.181,292.1000.00
Tuesday, September 10, 2024Tue, Sep 10, 20241,320.461,327.881,307.361,310.9400.00
Monday, September 09, 2024Mon, Sep 09, 20241,305.251,316.421,283.301,314.9900.00
Friday, September 06, 2024Fri, Sep 06, 20241,341.211,344.641,319.921,327.5500.00
Thursday, September 05, 2024Thu, Sep 05, 20241,337.681,364.341,330.201,346.1600.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 04 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.