Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,009.05 | 2,015.80 | 1,984.73 | 2,001.61 | ||
2,010.42 | 2,015.58 | 1,966.65 | 1,994.77 | ||
2,020.00 | 2,022.31 | 2,002.34 | 2,008.38 | ||
2,005.82 | 2,034.00 | 2,005.31 | 2,025.41 | ||
2,001.16 | 2,002.96 | 1,958.27 | 1,976.24 | ||
2,021.34 | 2,034.04 | 2,009.57 | 2,011.76 | ||
1,994.74 | 2,018.10 | 1,970.11 | 2,015.01 | ||
2,045.39 | 2,051.95 | 2,018.11 | 2,029.02 | ||
2,033.08 | 2,073.53 | 2,024.95 | 2,047.70 | ||
2,099.31 | 2,101.76 | 2,050.66 | 2,058.24 | ||
2,125.81 | 2,144.33 | 2,125.81 | 2,138.11 | ||
2,138.64 | 2,139.55 | 2,112.68 | 2,124.98 | ||
2,108.02 | 2,123.16 | 2,107.79 | 2,121.48 | ||
2,098.42 | 2,106.72 | 2,093.48 | 2,106.07 | ||
2,090.69 | 2,105.00 | 2,088.10 | 2,105.00 | ||
2,081.63 | 2,098.04 | 2,074.07 | 2,094.71 | ||
2,088.54 | 2,090.40 | 2,068.66 | 2,080.49 | ||
2,094.97 | 2,102.85 | 2,083.03 | 2,100.24 | ||
2,081.93 | 2,093.19 | 2,077.33 | 2,089.17 | ||
2,065.83 | 2,087.24 | 2,065.83 | 2,084.60 | ||
2,088.00 | 2,095.77 | 2,076.70 | 2,088.68 | ||
2,086.23 | 2,097.98 | 2,063.08 | 2,066.56 |
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.