Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83,096.23 | 83,224.79 | 82,394.77 | 82,705.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82,056.11 | 83,111.41 | 82,014.80 | 82,923.92 | 31,484,13631.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82,252.13 | 82,389.95 | 81,388.50 | 81,710.75 | 26,802,41426.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81,439.24 | 82,485.01 | 81,266.41 | 82,302.58 | 27,205,38527.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81,119.07 | 81,492.12 | 80,738.49 | 81,074.20 | 26,588,32826.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80,932.91 | 81,093.10 | 79,873.94 | 79,874.00 | 31,211,33631.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82,058.64 | 82,418.06 | 81,008.37 | 81,242.14 | 21,219,93321.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82,219.95 | 82,281.48 | 81,797.78 | 81,968.31 | 22,669,91222.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83,323.74 | 83,448.73 | 81,702.68 | 81,744.47 | 29,424,88629.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84,264.27 | 84,797.55 | 83,276.11 | 83,429.65 | 25,410,36825.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83,911.26 | 84,515.90 | 83,809.25 | 84,515.90 | 29,134,15429.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86,188.10 | 86,298.59 | 84,747.91 | 84,747.91 | 30,453,88530.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84,700.77 | 86,462.18 | 84,147.64 | 86,196.35 | 35,814,61435.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84,667.98 | 84,939.15 | 84,223.75 | 84,868.25 | 45,195,29145.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83,726.49 | 84,555.04 | 83,609.87 | 84,461.65 | 27,222,61227.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84,055.00 | 84,102.28 | 83,298.04 | 83,762.28 | 31,856,64631.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84,168.49 | 84,237.57 | 83,210.25 | 84,134.48 | 22,316,80322.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84,353.39 | 84,482.32 | 83,758.71 | 83,988.00 | 20,910,59220.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84,592.72 | 84,592.72 | 83,969.29 | 84,158.33 | 23,378,50923.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84,533.33 | 84,691.21 | 84,022.99 | 84,170.37 | 31,789,05231.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83,892.37 | 84,334.50 | 83,737.67 | 84,205.76 | 23,007,92123.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85,138.72 | 85,138.72 | 83,665.88 | 83,717.15 | 21,978,63221.98m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 84,522.69 | 85,185.39 | 84,298.54 | 84,884.54 | 28,618,11028.62m |