Menu Search
Indices

WIG INDEX

WIG:WSE

WIG INDEX

Actions
  • Price (PLN)79,492.14
  • Today's Change474.21 / 0.60%
  • Shares traded0.00
  • 1 Year change+6.37%
  • 52 week range73,482.75 - 89,657.97
Data delayed at least 15 minutes, as of Nov 22 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202479,301.0179,522.0177,942.9579,492.1431,397,74431.40m
Thursday, November 21, 2024Thu, Nov 21, 202478,264.7279,181.1577,535.0079,017.9331,844,77631.84m
Wednesday, November 20, 2024Wed, Nov 20, 202477,956.8578,436.0477,325.4277,894.1829,729,06829.73m
Tuesday, November 19, 2024Tue, Nov 19, 202479,564.0579,607.0375,857.5677,230.8149,395,09549.40m
Monday, November 18, 2024Mon, Nov 18, 202479,441.5979,993.1578,571.4879,187.4031,458,05431.46m
Friday, November 15, 2024Fri, Nov 15, 202480,834.8980,834.8979,261.3479,330.6833,560,39433.56m
Thursday, November 14, 2024Thu, Nov 14, 202480,464.2380,999.1079,501.8980,999.1061,900,64961.90m
Wednesday, November 13, 2024Wed, Nov 13, 202481,062.2981,128.0780,022.5180,361.6740,567,80340.57m
Tuesday, November 12, 2024Tue, Nov 12, 202482,079.1882,118.9080,973.6081,064.8447,328,68647.33m
Friday, November 08, 2024Fri, Nov 08, 202482,882.8182,882.8181,751.7182,250.2038,002,33438.00m
Thursday, November 07, 2024Thu, Nov 07, 202480,956.6082,547.9480,956.6082,510.8643,237,96043.24m
Wednesday, November 06, 2024Wed, Nov 06, 202480,634.0281,641.7280,327.6480,505.5130,577,10530.58m
Tuesday, November 05, 2024Tue, Nov 05, 202480,928.1980,928.1979,781.5480,271.3028,902,87228.90m
Monday, November 04, 2024Mon, Nov 04, 202480,055.9580,890.3879,984.4980,861.7329,674,19129.67m
Thursday, October 31, 2024Thu, Oct 31, 202479,595.6179,878.7379,254.7079,550.3235,312,96035.31m
Wednesday, October 30, 2024Wed, Oct 30, 202481,703.2581,703.2579,914.5580,179.2335,970,22935.97m
Tuesday, October 29, 2024Tue, Oct 29, 202481,172.8981,934.1880,787.9281,736.5938,099,80838.10m
Monday, October 28, 2024Mon, Oct 28, 202481,100.7481,340.9780,407.2580,763.1231,176,34531.18m
Friday, October 25, 2024Fri, Oct 25, 202480,747.8980,988.4780,275.0680,755.5327,478,79527.48m
Thursday, October 24, 2024Thu, Oct 24, 202481,192.3281,785.8980,811.7380,854.9234,247,33434.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.