Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,342.45 | 2,347.70 | 2,316.85 | 2,326.69 | 14,007,17814.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,308.76 | 2,341.76 | 2,305.75 | 2,334.86 | 18,229,56018.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,320.15 | 2,320.15 | 2,285.79 | 2,294.76 | 17,834,44317.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,302.97 | 2,342.39 | 2,299.98 | 2,336.62 | 15,213,06115.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,301.51 | 2,311.27 | 2,286.10 | 2,294.32 | 14,069,99614.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,306.10 | 2,306.10 | 2,259.72 | 2,262.33 | 18,491,28818.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,332.97 | 2,344.16 | 2,300.78 | 2,307.54 | 11,411,42411.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,331.73 | 2,338.79 | 2,319.09 | 2,330.89 | 11,761,88711.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,367.09 | 2,375.15 | 2,316.94 | 2,318.20 | 16,433,01816.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,397.92 | 2,414.75 | 2,365.15 | 2,371.94 | 14,577,19814.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,389.06 | 2,405.94 | 2,378.66 | 2,403.12 | 12,553,51412.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,454.58 | 2,457.66 | 2,409.50 | 2,409.50 | 15,474,03215.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,404.71 | 2,467.23 | 2,388.32 | 2,456.07 | 18,828,11718.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,412.24 | 2,419.99 | 2,392.84 | 2,412.16 | 30,646,19830.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,384.30 | 2,409.58 | 2,377.69 | 2,403.14 | 14,983,70914.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,391.94 | 2,396.28 | 2,367.96 | 2,383.94 | 13,752,73213.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,401.19 | 2,401.63 | 2,367.51 | 2,396.22 | 11,679,72511.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,405.51 | 2,411.08 | 2,385.20 | 2,395.38 | 10,105,40810.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,417.26 | 2,417.26 | 2,394.20 | 2,401.25 | 14,349,64614.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,413.93 | 2,419.89 | 2,394.92 | 2,400.05 | 19,695,52019.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,388.30 | 2,405.75 | 2,383.46 | 2,401.57 | 12,264,11312.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,430.17 | 2,430.32 | 2,381.36 | 2,383.43 | 11,312,59811.31m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,417.49 | 2,437.46 | 2,409.25 | 2,426.89 | 13,036,57413.04m |