Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,361.20 | 8,375.60 | 8,335.60 | 8,364.30 | 948,611,759948.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,341.10 | 8,371.80 | 8,341.10 | 8,361.20 | 866,331,998866.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,323.50 | 8,366.40 | 8,323.50 | 8,341.10 | 1,035,698,9981.04bn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,293.10 | 8,362.20 | 8,293.10 | 8,323.50 | 1,217,793,9331.22bn |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,195.20 | 8,296.40 | 8,188.20 | 8,293.10 | 1,195,536,1261.20bn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,217.00 | 8,229.90 | 8,171.90 | 8,195.20 | 1,376,567,2201.38bn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,191.90 | 8,259.70 | 8,191.90 | 8,217.00 | 1,081,728,8331.08bn |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,214.80 | 8,214.80 | 8,118.40 | 8,191.90 | 1,180,324,1271.18bn |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,187.70 | 8,232.30 | 8,187.70 | 8,214.80 | 1,102,740,8231.10bn |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,157.00 | 8,198.20 | 8,157.00 | 8,187.70 | 1,310,551,6351.31bn |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,322.70 | 8,322.70 | 8,136.50 | 8,157.00 | 1,291,672,0841.29bn |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,330.80 | 8,331.00 | 8,296.30 | 8,322.70 | 1,162,991,0631.16bn |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,316.30 | 8,337.50 | 8,267.30 | 8,330.80 | 1,283,197,7901.28bn |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,263.60 | 8,316.70 | 8,263.60 | 8,316.70 | 2,073,382,7362.07bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,291.30 | 8,291.30 | 8,237.10 | 8,263.60 | 1,718,793,5311.72bn |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,297.10 | 8,297.10 | 8,235.70 | 8,291.30 | 1,307,471,8621.31bn |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,311.50 | 8,329.90 | 8,288.00 | 8,297.10 | 1,179,721,6051.18bn |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,249.10 | 8,317.50 | 8,249.10 | 8,311.50 | 1,117,724,3451.12bn |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,258.10 | 8,258.10 | 8,218.80 | 8,249.10 | 1,067,707,5291.07bn |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,234.00 | 8,268.70 | 8,234.00 | 8,258.10 | 1,098,143,2631.10bn |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,207.60 | 8,234.00 | 8,168.60 | 8,234.00 | 1,168,106,7891.17bn |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,194.80 | 8,235.40 | 8,194.80 | 8,207.60 | 1,058,004,8421.06bn |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8,189.90 | 8,207.20 | 8,167.70 | 8,194.80 | 932,145,368932.15m |