Menu Search
Indices

S&P ASX ALL ORD INDEX

XAO:ASX

S&P ASX ALL ORD INDEX

Actions
  • Price (AUD)8,567.00
  • Today's Change-12.10 / -0.14%
  • Shares traded1.13bn
  • 1 Year change+17.53%
  • 52 week range7,191.00 - 8,700.50
Data delayed at least 20 minutes, as of Nov 21 2024 05:56 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20248,579.108,614.808,549.808,567.001,122,102,3451.12bn
Wednesday, November 20, 2024Wed, Nov 20, 20248,629.208,635.508,571.608,579.10993,305,083993.31m
Tuesday, November 19, 2024Tue, Nov 19, 20248,554.408,700.508,554.408,629.201,035,963,9151.04bn
Monday, November 18, 2024Mon, Nov 18, 20248,539.008,571.108,500.208,554.401,106,083,2621.11bn
Friday, November 15, 2024Fri, Nov 15, 20248,479.908,539.008,479.908,539.001,513,891,4011.51bn
Thursday, November 14, 2024Thu, Nov 14, 20248,450.908,492.108,450.908,479.901,072,737,1851.07bn
Wednesday, November 13, 2024Wed, Nov 13, 20248,515.208,515.208,401.908,450.90997,810,725997.81m
Tuesday, November 12, 2024Tue, Nov 12, 20248,518.908,518.908,469.908,515.201,140,841,8531.14bn
Monday, November 11, 2024Mon, Nov 11, 20248,552.608,552.608,502.408,518.90992,689,757992.69m
Friday, November 08, 2024Fri, Nov 08, 20248,481.608,580.008,481.608,552.601,042,255,8441.04bn
Thursday, November 07, 2024Thu, Nov 07, 20248,456.008,489.908,405.208,481.601,270,977,2351.27bn
Wednesday, November 06, 2024Wed, Nov 06, 20248,387.808,481.408,387.808,456.00860,812,883860.81m
Tuesday, November 05, 2024Tue, Nov 05, 20248,422.808,423.108,369.808,387.80661,964,837661.96m
Monday, November 04, 2024Mon, Nov 04, 20248,379.708,437.308,379.708,422.80887,028,899887.03m
Friday, November 01, 2024Fri, Nov 01, 20248,422.108,422.108,323.908,379.70946,771,625946.77m
Thursday, October 31, 2024Thu, Oct 31, 20248,439.508,444.208,391.808,422.101,259,175,4141.26bn
Wednesday, October 30, 2024Wed, Oct 30, 20248,505.908,515.108,427.908,439.501,204,219,2771.20bn
Tuesday, October 29, 2024Tue, Oct 29, 20248,478.208,528.208,478.208,505.901,119,481,2021.12bn
Monday, October 28, 2024Mon, Oct 28, 20248,467.308,485.108,454.808,478.20920,438,303920.44m
Friday, October 25, 2024Fri, Oct 25, 20248,453.908,504.408,453.908,467.30946,685,630946.69m
Thursday, October 24, 2024Thu, Oct 24, 20248,476.308,494.908,437.808,453.901,070,522,0261.07bn
Wednesday, October 23, 2024Wed, Oct 23, 20248,469.008,495.808,460.808,476.301,035,741,7611.04bn
Tuesday, October 22, 2024Tue, Oct 22, 20248,604.108,604.108,465.908,469.001,064,689,8001.06bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.