Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,040.60 | 8,055.80 | 8,015.70 | 8,043.10 | 197,810,019197.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,022.40 | 8,051.20 | 8,022.40 | 8,040.60 | 197,463,079197.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,988.20 | 8,038.90 | 7,988.20 | 8,022.40 | 212,071,869212.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,973.60 | 8,037.90 | 7,970.30 | 7,988.20 | 278,963,639278.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,899.20 | 7,978.00 | 7,887.10 | 7,973.60 | 263,123,430263.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,923.60 | 7,938.40 | 7,875.80 | 7,899.20 | 284,120,154284.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,903.10 | 7,974.80 | 7,903.10 | 7,923.60 | 257,490,077257.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,920.50 | 7,920.50 | 7,832.90 | 7,903.10 | 250,797,697250.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,883.20 | 7,936.90 | 7,883.20 | 7,920.50 | 240,024,319240.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,851.70 | 7,893.20 | 7,851.70 | 7,883.20 | 265,052,889265.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,997.60 | 7,997.60 | 7,825.90 | 7,851.70 | 275,551,399275.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,002.00 | 8,002.50 | 7,963.70 | 7,997.60 | 188,756,972188.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,972.50 | 8,008.80 | 7,926.60 | 8,002.00 | 178,148,242178.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,935.30 | 7,973.00 | 7,935.30 | 7,973.00 | 449,818,414449.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,955.60 | 7,955.60 | 7,905.40 | 7,935.30 | 242,237,635242.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,949.10 | 7,955.60 | 7,881.90 | 7,955.60 | 269,662,192269.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,951.30 | 7,987.40 | 7,938.50 | 7,949.10 | 196,760,306196.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,887.30 | 7,951.30 | 7,887.30 | 7,951.30 | 194,430,424194.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,884.00 | 7,888.70 | 7,853.70 | 7,887.30 | 278,099,058278.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,863.70 | 7,898.50 | 7,863.70 | 7,884.00 | 247,078,868247.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,857.00 | 7,863.70 | 7,805.40 | 7,863.70 | 268,386,042268.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,841.60 | 7,883.50 | 7,841.60 | 7,857.00 | 201,153,916201.15m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7,822.30 | 7,846.40 | 7,805.40 | 7,841.60 | 185,768,949185.77m |