Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,140.90 | 8,153.50 | 8,114.10 | 8,142.10 | 517,724,947517.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,121.60 | 8,150.50 | 8,121.60 | 8,140.90 | 512,832,321512.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,099.90 | 8,145.00 | 8,099.90 | 8,121.60 | 581,240,513581.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,075.70 | 8,143.60 | 8,075.70 | 8,099.90 | 730,539,044730.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,987.90 | 8,079.00 | 7,979.50 | 8,075.70 | 674,644,554674.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,011.90 | 8,024.50 | 7,963.90 | 7,987.90 | 690,031,327690.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,988.10 | 8,057.90 | 7,988.10 | 8,011.90 | 660,145,719660.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,013.40 | 8,013.40 | 7,918.90 | 7,988.10 | 617,702,890617.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,982.40 | 8,030.30 | 7,982.40 | 8,013.40 | 633,308,168633.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,950.50 | 7,991.80 | 7,950.50 | 7,982.40 | 796,421,029796.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,103.20 | 8,103.20 | 7,928.50 | 7,950.50 | 735,187,939735.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,109.90 | 8,110.20 | 8,073.70 | 8,103.20 | 633,903,926633.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,091.80 | 8,116.90 | 8,041.30 | 8,109.90 | 617,192,198617.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,045.10 | 8,091.90 | 8,045.10 | 8,091.90 | 1,198,790,7241.20bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,071.40 | 8,071.40 | 8,017.70 | 8,045.10 | 743,114,371743.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,071.20 | 8,071.40 | 8,008.90 | 8,071.40 | 743,499,288743.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,084.50 | 8,107.30 | 8,062.40 | 8,071.20 | 656,566,568656.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,023.90 | 8,086.70 | 8,023.90 | 8,084.50 | 553,610,252553.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,027.00 | 8,027.00 | 7,990.30 | 8,023.90 | 645,169,807645.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,010.50 | 8,039.70 | 8,010.50 | 8,027.00 | 621,346,601621.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,997.70 | 8,010.50 | 7,951.50 | 8,010.50 | 673,911,542673.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,980.40 | 8,025.20 | 7,980.40 | 7,997.70 | 565,726,846565.73m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7,971.10 | 7,990.90 | 7,950.60 | 7,980.40 | 513,588,974513.59m |