Menu Search
Indices

S&P AUST INDEX ASX 200 RSC INDEX

XJR:ASX

S&P AUST INDEX ASX 200 RSC INDEX

Actions
  • Price (AUD)5,278.20
  • Today's Change1.90 / 0.04%
  • Shares traded199.18m
  • 1 Year change-11.69%
  • 52 week range4,887.30 - 6,401.10
Data delayed at least 20 minutes, as of Nov 21 2024 05:56 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20245,276.305,303.805,259.305,278.20198,516,988198.52m
Wednesday, November 20, 2024Wed, Nov 20, 20245,296.705,334.205,274.405,276.30182,315,210182.32m
Tuesday, November 19, 2024Tue, Nov 19, 20245,279.205,341.805,278.905,296.70220,065,525220.07m
Monday, November 18, 2024Mon, Nov 18, 20245,208.505,297.105,206.005,279.20207,226,129207.23m
Friday, November 15, 2024Fri, Nov 15, 20245,190.605,225.605,190.605,208.50212,284,193212.28m
Thursday, November 14, 2024Thu, Nov 14, 20245,260.005,260.005,190.605,190.60222,906,902222.91m
Wednesday, November 13, 2024Wed, Nov 13, 20245,310.805,310.805,215.305,260.00242,863,958242.86m
Tuesday, November 12, 2024Tue, Nov 12, 20245,396.105,396.105,275.005,310.80270,727,001270.73m
Monday, November 11, 2024Mon, Nov 11, 20245,553.505,553.505,392.705,396.10193,629,718193.63m
Friday, November 08, 2024Fri, Nov 08, 20245,520.605,633.205,520.605,553.50211,941,031211.94m
Thursday, November 07, 2024Thu, Nov 07, 20245,478.505,529.605,446.505,520.6000.00
Wednesday, November 06, 2024Wed, Nov 06, 20245,498.305,558.305,448.405,478.50177,138,065177.14m
Tuesday, November 05, 2024Tue, Nov 05, 20245,508.605,527.005,476.605,498.30150,418,597150.42m
Monday, November 04, 2024Mon, Nov 04, 20245,538.205,542.905,489.305,508.60161,983,821161.98m
Friday, November 01, 2024Fri, Nov 01, 20245,508.305,549.505,453.305,538.20180,338,424180.34m
Thursday, October 31, 2024Thu, Oct 31, 20245,543.105,557.005,489.305,508.30246,537,611246.54m
Wednesday, October 30, 2024Wed, Oct 30, 20245,564.305,632.305,530.905,543.10265,640,467265.64m
Tuesday, October 29, 2024Tue, Oct 29, 20245,546.005,593.205,542.505,564.30239,558,531239.56m
Monday, October 28, 2024Mon, Oct 28, 20245,515.805,558.405,503.105,546.00220,672,013220.67m
Friday, October 25, 2024Fri, Oct 25, 20245,507.405,539.205,485.705,515.80214,636,722214.64m
Thursday, October 24, 2024Thu, Oct 24, 20245,551.205,551.205,483.305,507.40270,232,465270.23m
Wednesday, October 23, 2024Wed, Oct 23, 20245,538.605,587.805,534.005,551.20215,480,376215.48m
Tuesday, October 22, 2024Tue, Oct 22, 20245,608.205,608.205,532.905,538.60225,045,104225.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.