Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,071.40 | 8,084.60 | 8,045.60 | 8,073.00 | 766,450,338766.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,053.00 | 8,081.00 | 8,053.00 | 8,071.40 | 703,785,111703.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,032.60 | 8,076.50 | 8,032.60 | 8,053.00 | 802,515,590802.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,008.10 | 8,075.20 | 8,008.10 | 8,032.60 | 959,629,582959.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,919.80 | 8,011.40 | 7,911.90 | 8,008.10 | 941,387,200941.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,941.50 | 7,953.80 | 7,896.10 | 7,919.80 | 1,062,958,2461.06bn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,917.00 | 7,985.60 | 7,917.00 | 7,941.50 | 828,365,744828.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,942.70 | 7,942.70 | 7,848.70 | 7,917.00 | 841,510,332841.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,913.30 | 7,959.80 | 7,913.30 | 7,942.70 | 816,325,977816.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,881.70 | 7,922.40 | 7,881.70 | 7,913.30 | 1,111,025,5781.11bn |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,034.20 | 8,034.20 | 7,860.30 | 7,881.70 | 1,031,907,8711.03bn |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,040.60 | 8,040.80 | 8,005.20 | 8,034.20 | 895,896,142895.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,023.60 | 8,047.50 | 7,974.30 | 8,040.60 | 980,428,632980.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,976.10 | 8,024.10 | 7,976.10 | 8,024.10 | 1,613,425,5241.61bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,002.60 | 8,002.60 | 7,949.30 | 7,976.10 | 983,866,554983.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,004.00 | 8,004.00 | 7,941.70 | 8,002.60 | 912,087,151912.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,017.20 | 8,039.30 | 7,995.80 | 8,004.00 | 886,302,915886.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,955.80 | 8,020.30 | 7,955.80 | 8,017.20 | 736,154,559736.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,961.20 | 7,961.20 | 7,923.40 | 7,955.80 | 824,437,549824.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,944.60 | 7,973.10 | 7,944.60 | 7,961.20 | 851,979,758851.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,930.60 | 7,944.60 | 7,886.10 | 7,944.60 | 901,242,974901.24m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,914.00 | 7,958.20 | 7,914.00 | 7,930.60 | 803,635,044803.64m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7,904.10 | 7,923.90 | 7,884.50 | 7,914.00 | 688,003,020688.00m |