Menu Search
Indices

S&P AUST INDEX ASX 300 INDEX

XKO:ASX

S&P AUST INDEX ASX 300 INDEX

Actions
  • Price (AUD)8,250.70
  • Today's Change-5.60 / -0.07%
  • Shares traded851.53m
  • 1 Year change+17.40%
  • 52 week range6,935.30 - 8,374.00
Data delayed at least 20 minutes, as of Nov 21 2024 05:56 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20248,256.308,291.308,233.308,250.70848,300,301848.30m
Wednesday, November 20, 2024Wed, Nov 20, 20248,303.608,309.108,248.208,256.30715,222,664715.22m
Tuesday, November 19, 2024Tue, Nov 19, 20248,231.408,374.008,231.408,303.60783,607,981783.61m
Monday, November 18, 2024Mon, Nov 18, 20248,216.408,248.408,176.708,231.40810,845,934810.85m
Friday, November 15, 2024Fri, Nov 15, 20248,158.508,216.708,158.508,216.40999,985,582999.99m
Thursday, November 14, 2024Thu, Nov 14, 20248,128.808,173.308,128.808,158.50860,574,029860.57m
Wednesday, November 13, 2024Wed, Nov 13, 20248,192.308,192.308,077.808,128.80810,607,909810.61m
Tuesday, November 12, 2024Tue, Nov 12, 20248,201.008,201.008,152.108,192.30909,436,187909.44m
Monday, November 11, 2024Mon, Nov 11, 20248,230.208,230.208,182.408,201.00792,574,819792.57m
Friday, November 08, 2024Fri, Nov 08, 20248,160.608,253.608,160.608,230.20768,424,459768.42m
Thursday, November 07, 2024Thu, Nov 07, 20248,138.008,168.908,086.708,160.601,044,231,3321.04bn
Wednesday, November 06, 2024Wed, Nov 06, 20248,070.408,162.208,070.408,138.00707,687,704707.69m
Tuesday, November 05, 2024Tue, Nov 05, 20248,102.708,103.108,052.208,070.40529,001,184529.00m
Monday, November 04, 2024Mon, Nov 04, 20248,059.208,118.208,059.208,102.70686,010,020686.01m
Friday, November 01, 2024Fri, Nov 01, 20248,101.008,101.008,004.508,059.20686,078,135686.08m
Thursday, October 31, 2024Thu, Oct 31, 20248,119.508,123.808,070.808,101.001,002,272,2401.00bn
Wednesday, October 30, 2024Wed, Oct 30, 20248,188.108,198.008,107.108,119.50997,606,097997.61m
Tuesday, October 29, 2024Tue, Oct 29, 20248,161.908,209.808,161.908,188.10885,274,622885.27m
Monday, October 28, 2024Mon, Oct 28, 20248,151.608,167.508,139.408,161.90676,591,300676.59m
Friday, October 25, 2024Fri, Oct 25, 20248,145.008,187.708,145.008,151.60699,723,388699.72m
Thursday, October 24, 2024Thu, Oct 24, 20248,156.808,185.808,123.608,145.00845,638,183845.64m
Wednesday, October 23, 2024Wed, Oct 23, 20248,147.608,173.408,138.408,156.80689,852,313689.85m
Tuesday, October 22, 2024Tue, Oct 22, 20248,283.008,283.008,143.508,147.60772,013,613772.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.