Menu Search
Indices

S&P AUST INDEX ASX 20 INDEX

XTL:ASX

S&P AUST INDEX ASX 20 INDEX

Actions
  • Price (AUD)4,772.90
  • Today's Change29.80 / 0.63%
  • Shares traded90.34m
  • 1 Year change+19.11%
  • 52 week range3,997.10 - 4,787.20
Data delayed at least 20 minutes, as of Dec 03 2024 06:09 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 20244,743.104,787.204,743.104,772.9090,339,83590.34m
Monday, December 02, 2024Mon, Dec 02, 20244,732.104,747.704,724.404,743.1065,909,54565.91m
Friday, November 29, 2024Fri, Nov 29, 20244,738.704,738.704,704.304,732.1070,504,00270.50m
Thursday, November 28, 2024Thu, Nov 28, 20244,715.004,754.304,715.004,738.7088,356,59388.36m
Wednesday, November 27, 2024Wed, Nov 27, 20244,687.404,720.204,687.004,715.0080,065,81480.07m
Tuesday, November 26, 2024Tue, Nov 26, 20244,742.404,746.604,681.604,687.4000.00
Monday, November 25, 2024Mon, Nov 25, 20244,727.204,763.204,727.204,742.40190,302,535190.30m
Friday, November 22, 2024Fri, Nov 22, 20244,678.604,736.304,678.604,727.2089,779,01589.78m
Thursday, November 21, 2024Thu, Nov 21, 20244,680.904,698.404,666.904,678.6098,083,93198.08m
Wednesday, November 20, 2024Wed, Nov 20, 20244,698.304,704.504,670.804,680.9086,900,60586.90m
Tuesday, November 19, 2024Tue, Nov 19, 20244,669.004,746.304,663.104,698.3089,997,76790.00m
Monday, November 18, 2024Mon, Nov 18, 20244,672.704,683.104,638.304,669.0073,453,60573.45m
Friday, November 15, 2024Fri, Nov 15, 20244,639.504,672.704,638.704,672.7086,128,01886.13m
Thursday, November 14, 2024Thu, Nov 14, 20244,610.604,648.804,610.604,639.5071,056,80071.06m
Wednesday, November 13, 2024Wed, Nov 13, 20244,647.004,647.004,568.404,610.6086,629,64886.63m
Tuesday, November 12, 2024Tue, Nov 12, 20244,661.004,661.004,627.104,647.0081,871,11081.87m
Monday, November 11, 2024Mon, Nov 11, 20244,684.404,684.404,639.004,661.0096,682,81796.68m
Friday, November 08, 2024Fri, Nov 08, 20244,641.904,695.604,641.904,684.4085,314,68085.31m
Thursday, November 07, 2024Thu, Nov 07, 20244,620.504,644.404,587.204,641.9094,490,72294.49m
Wednesday, November 06, 2024Wed, Nov 06, 20244,588.204,635.704,588.204,620.5073,446,96773.45m
Tuesday, November 05, 2024Tue, Nov 05, 20244,610.004,612.904,577.204,588.2060,539,25260.54m
Monday, November 04, 2024Mon, Nov 04, 20244,583.004,618.704,581.104,610.0070,551,77570.55m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Dec 03 2024 17:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.