Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,613.20 | 4,622.90 | 4,598.70 | 4,617.30 | 82,073,97182.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,605.00 | 4,621.30 | 4,605.00 | 4,613.20 | 83,283,24183.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,585.50 | 4,612.40 | 4,585.50 | 4,605.00 | 90,332,16490.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,576.40 | 4,613.50 | 4,572.20 | 4,585.50 | 109,159,207109.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,538.10 | 4,578.40 | 4,528.60 | 4,576.40 | 92,204,42092.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,560.00 | 4,565.40 | 4,525.10 | 4,538.10 | 102,068,172102.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,547.20 | 4,591.70 | 4,547.20 | 4,560.00 | 90,856,88090.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,561.90 | 4,561.90 | 4,510.80 | 4,547.20 | 106,972,017106.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,535.60 | 4,571.80 | 4,535.60 | 4,561.90 | 97,858,92597.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,516.00 | 4,545.00 | 4,516.00 | 4,535.60 | 100,204,650100.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,603.20 | 4,603.20 | 4,495.50 | 4,516.00 | 105,907,436105.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,606.80 | 4,607.20 | 4,581.90 | 4,603.20 | 75,092,10675.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,589.50 | 4,610.30 | 4,561.60 | 4,606.80 | 70,511,98070.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,571.10 | 4,592.50 | 4,571.10 | 4,589.50 | 178,561,306178.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,585.60 | 4,585.60 | 4,555.00 | 4,571.10 | 100,783,590100.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,577.20 | 4,585.60 | 4,536.30 | 4,585.60 | 116,786,312116.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,576.50 | 4,600.80 | 4,571.00 | 4,577.20 | 87,010,42487.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,534.20 | 4,576.50 | 4,534.20 | 4,576.50 | 83,389,78283.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,534.10 | 4,535.10 | 4,515.00 | 4,534.20 | 88,294,05688.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,530.80 | 4,545.30 | 4,530.80 | 4,534.10 | 94,141,54994.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,541.70 | 4,541.70 | 4,498.20 | 4,530.80 | 120,497,392120.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,531.50 | 4,557.20 | 4,531.50 | 4,541.70 | 74,198,51074.20m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,519.70 | 4,531.50 | 4,512.30 | 4,531.50 | 69,880,42669.88m |