Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,864.50 | 6,876.30 | 6,843.10 | 6,865.30 | 307,045,340307.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,848.70 | 6,872.60 | 6,848.70 | 6,864.50 | 310,226,558310.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,827.30 | 6,866.90 | 6,827.30 | 6,848.70 | 337,450,872337.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,812.90 | 6,866.50 | 6,812.90 | 6,827.30 | 424,578,735424.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,743.20 | 6,816.20 | 6,734.80 | 6,812.90 | 404,309,108404.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,765.20 | 6,775.70 | 6,722.70 | 6,743.20 | 429,079,016429.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,747.10 | 6,807.60 | 6,747.10 | 6,765.20 | 424,925,004424.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,765.50 | 6,765.50 | 6,689.40 | 6,747.10 | 379,919,838379.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,735.50 | 6,779.30 | 6,735.50 | 6,765.50 | 381,305,426381.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,707.90 | 6,743.00 | 6,707.90 | 6,735.50 | 474,853,864474.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,832.70 | 6,832.70 | 6,688.30 | 6,707.90 | 453,334,677453.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,838.20 | 6,838.30 | 6,806.90 | 6,832.70 | 300,481,192300.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,818.10 | 6,843.80 | 6,777.50 | 6,838.20 | 377,871,443377.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,782.50 | 6,818.10 | 6,782.50 | 6,818.10 | 854,536,383854.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,799.30 | 6,799.30 | 6,757.20 | 6,782.50 | 402,565,441402.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,796.10 | 6,799.30 | 6,741.30 | 6,799.30 | 420,507,133420.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,802.80 | 6,828.30 | 6,788.60 | 6,796.10 | 352,204,106352.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,751.00 | 6,802.80 | 6,751.00 | 6,802.80 | 328,876,414328.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,750.60 | 6,753.20 | 6,722.50 | 6,751.00 | 413,411,963413.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,733.60 | 6,761.80 | 6,733.60 | 6,750.60 | 386,156,118386.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,725.50 | 6,733.60 | 6,684.90 | 6,733.60 | 410,619,941410.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,710.70 | 6,747.20 | 6,710.70 | 6,725.50 | 325,591,727325.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,700.80 | 6,717.00 | 6,681.80 | 6,710.70 | 319,784,945319.78m |