Menu Search
Indices

Nikkei 225 Tokyo

n225:NIK

Nikkei 225 Tokyo

Actions
  • Price (JPY)38,026.17
  • Today's Change-326.17 / -0.85%
  • Shares traded1.02bn
  • 1 Year change+14.01%
  • 52 week range31,156.12 - 42,426.77
Data delayed at least 20 minutes, as of Nov 21 2024 06:45 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202438,352.8738,374.6937,945.2138,026.171,018,608,3001.02bn
Wednesday, November 20, 2024Wed, Nov 20, 202438,475.7038,520.4538,180.1538,352.341,035,340,6001.04bn
Tuesday, November 19, 2024Tue, Nov 19, 202438,396.7238,560.1038,246.3638,414.431,092,156,7001.09bn
Monday, November 18, 2024Mon, Nov 18, 202438,259.5938,548.3038,150.3938,220.851,059,713,4001.06bn
Friday, November 15, 2024Fri, Nov 15, 202438,749.5639,101.6438,642.9138,642.911,439,066,0001.44bn
Thursday, November 14, 2024Thu, Nov 14, 202438,911.0439,084.4438,535.7038,535.701,338,306,4001.34bn
Wednesday, November 13, 2024Wed, Nov 13, 202439,317.1539,377.2438,600.2638,721.661,504,235,0001.50bn
Tuesday, November 12, 2024Tue, Nov 12, 202439,642.7839,866.7239,137.8939,376.091,629,622,5001.63bn
Monday, November 11, 2024Mon, Nov 11, 202439,417.2139,598.7439,315.6139,533.321,226,835,3001.23bn
Friday, November 08, 2024Fri, Nov 08, 202439,783.4539,818.4139,377.8739,500.371,592,563,0001.59bn
Thursday, November 07, 2024Thu, Nov 07, 202439,745.2339,884.0139,020.2239,381.411,899,855,0001.90bn
Wednesday, November 06, 2024Wed, Nov 06, 202438,677.9539,664.5338,662.1739,480.671,705,754,6001.71bn
Tuesday, November 05, 2024Tue, Nov 05, 202438,274.2238,620.1938,159.7338,474.901,200,140,4001.20bn
Friday, November 01, 2024Fri, Nov 01, 202438,504.3538,512.8337,946.6638,053.671,302,641,5001.30bn
Thursday, October 31, 2024Thu, Oct 31, 202439,179.7239,249.2138,832.2139,081.251,442,868,4001.44bn
Wednesday, October 30, 2024Wed, Oct 30, 202439,102.8939,417.8839,094.3039,277.392,218,121,8002.22bn
Tuesday, October 29, 2024Tue, Oct 29, 202438,524.3038,903.6838,416.8538,903.68973,807,100973.81m
Monday, October 28, 2024Mon, Oct 28, 202437,757.9538,740.1737,757.9538,605.531,166,331,6001.17bn
Friday, October 25, 2024Fri, Oct 25, 202437,954.7838,028.1437,713.0037,913.92907,429,600907.43m
Thursday, October 24, 2024Thu, Oct 24, 202437,804.5238,320.3937,712.1938,143.291,086,989,5001.09bn
Wednesday, October 23, 2024Wed, Oct 23, 202438,397.2838,514.3337,987.6238,104.86954,326,500954.33m
Tuesday, October 22, 2024Tue, Oct 22, 202438,933.6038,995.0338,200.8238,411.961,104,443,8001.10bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 15:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.