Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.42 | 2.36 | 2.35 | 325,000325.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.50 | 2.50 | 2.33 | 2.50 | 214,120214.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.60 | 2.54 | 2.32 | 2.50 | 403,676403.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.53 | 2.53 | 2.60 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.55 | 2.53 | 2.60 | 74,33174.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.69 | 2.68 | 2.65 | 286,000286.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.60 | 2.65 | 509,003509.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.63 | 2.63 | 2.70 | 19,46619.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.72 | 2.61 | 2.70 | 144,155144.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.73 | 2.61 | 2.70 | 161,196161.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.75 | 2.60 | 2.70 | 74,22374.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.70 | 2.75 | 2.60 | 2.70 | 556,296556.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.68 | 2.66 | 2.70 | 660,057660.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.65 | 2.70 | 2.60 | 2.65 | 2,259,6052.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.70 | 2.70 | 2.65 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.70 | 2.60 | 2.70 | 20,46820.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5555.00 |