Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.00 | 231.50 | 229.50 | 231.50 | 524,329524.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.50 | 231.42 | 228.47 | 229.50 | 451,739451.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.00 | 231.50 | 228.00 | 229.50 | 488,544488.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 230.45 | 228.00 | 229.50 | 867,714867.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 229.50 | 226.00 | 229.50 | 311,886311.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.50 | 227.50 | 225.50 | 226.50 | 476,179476.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.00 | 227.00 | 224.00 | 225.00 | 783,929783.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.50 | 228.59 | 226.00 | 226.00 | 465,348465.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.00 | 229.00 | 226.00 | 228.50 | 647,871647.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.00 | 228.35 | 225.50 | 226.50 | 471,999472.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.00 | 230.64 | 226.50 | 229.00 | 398,524398.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.00 | 230.25 | 226.00 | 229.50 | 651,312651.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.50 | 233.60 | 229.50 | 229.50 | 1,102,7821.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.00 | 234.00 | 227.50 | 233.00 | 705,421705.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.00 | 234.50 | 232.50 | 234.00 | 817,956817.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.00 | 232.75 | 231.00 | 232.50 | 790,198790.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.50 | 233.50 | 230.50 | 231.50 | 404,052404.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.50 | 234.50 | 230.50 | 231.50 | 1,348,9631.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.00 | 233.50 | 231.00 | 233.00 | 523,137523.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 233.50 | 233.50 | 230.00 | 231.00 | 610,198610.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.00 | 234.00 | 231.50 | 232.00 | 917,406917.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 233.00 | 234.70 | 231.99 | 233.00 | 662,001662.00k |