Thursday, September 19, 2024Thu, Sep 19, 2024 | 293.00 | 293.00 | 287.00 | 289.00 | 232,649232.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.00 | 292.00 | 288.00 | 290.00 | 299,338299.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 291.00 | 288.00 | 291.00 | 225,502225.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 293.00 | 287.98 | 290.00 | 363,602363.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 289.00 | 292.00 | 288.00 | 290.00 | 157,392157.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.00 | 292.00 | 286.00 | 290.00 | 161,781161.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 288.00 | 288.05 | 284.00 | 286.00 | 244,954244.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 285.00 | 288.00 | 284.00 | 287.00 | 285,690285.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 285.00 | 287.00 | 283.00 | 285.00 | 251,019251.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.00 | 287.00 | 283.00 | 283.00 | 404,976404.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.00 | 288.00 | 284.00 | 287.00 | 391,338391.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 283.00 | 286.00 | 283.00 | 286.00 | 245,240245.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 285.00 | 286.00 | 283.33 | 286.00 | 286,370286.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 285.00 | 285.00 | 283.00 | 285.00 | 355,237355.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.00 | 285.00 | 281.00 | 285.00 | 409,804409.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 283.00 | 285.00 | 281.00 | 283.00 | 309,089309.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 282.00 | 284.00 | 280.80 | 282.00 | 148,860148.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 283.00 | 285.00 | 281.00 | 282.00 | 288,333288.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 282.00 | 284.00 | 276.00 | 283.00 | 197,377197.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 285.00 | 285.00 | 282.00 | 284.00 | 205,542205.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 281.00 | 285.00 | 281.00 | 284.00 | 458,473458.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 283.00 | 285.00 | 277.00 | 283.00 | 381,825381.83k |