Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.90 | 6.70 | 6.70 | 1,7481.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.90 | 6.75 | 6.90 | 13,40113.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.78 | 6.90 | 6.70 | 6.90 | 1,7471.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 6.89 | 6.78 | 6.89 | 7676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.89 | 6.75 | 6.89 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.40 | 6.90 | 6.40 | 6.90 | 3,7443.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.40 | 6.34 | 6.40 | 315315.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 338338.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 850850.00 |