Menu Search
Investment Trusts

Aberforth Smaller Companies Trust Plc

ASL:LSE

Aberforth Smaller Companies Trust Plc

Actions
  • Price (GBX)1,568.00
  • Today's Change-10.00 / -0.63%
  • Shares traded154.19k
  • 1 Year change+28.52%
  • Beta1.9416
Data delayed at least 20 minutes, as of Sep 18 2024 16:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241,580.001,584.001,568.001,568.00154,194154.19k
Tuesday, September 17, 2024Tue, Sep 17, 20241,584.001,602.001,575.141,578.00250,325250.33k
Monday, September 16, 2024Mon, Sep 16, 20241,576.001,586.001,564.741,586.00167,591167.59k
Friday, September 13, 2024Fri, Sep 13, 20241,560.001,576.001,555.741,576.00131,632131.63k
Thursday, September 12, 2024Thu, Sep 12, 20241,554.001,561.641,550.001,560.0072,73772.74k
Wednesday, September 11, 2024Wed, Sep 11, 20241,556.001,566.001,540.001,540.00135,199135.20k
Tuesday, September 10, 2024Tue, Sep 10, 20241,552.001,562.401,546.001,558.00121,823121.82k
Monday, September 09, 2024Mon, Sep 09, 20241,558.001,558.001,534.001,554.00130,106130.11k
Friday, September 06, 2024Fri, Sep 06, 20241,562.001,562.001,535.921,536.00121,308121.31k
Thursday, September 05, 2024Thu, Sep 05, 20241,558.001,566.001,540.001,544.00120,807120.81k
Wednesday, September 04, 2024Wed, Sep 04, 20241,528.001,548.001,528.001,542.00312,034312.03k
Tuesday, September 03, 2024Tue, Sep 03, 20241,596.001,618.001,550.001,554.00145,110145.11k
Monday, September 02, 2024Mon, Sep 02, 20241,604.001,617.001,584.001,584.00322,715322.72k
Friday, August 30, 2024Fri, Aug 30, 20241,616.001,620.001,604.001,604.0088,12288.12k
Thursday, August 29, 2024Thu, Aug 29, 20241,628.001,634.621,604.001,608.00323,628323.63k
Wednesday, August 28, 2024Wed, Aug 28, 20241,620.001,650.001,620.001,620.00181,178181.18k
Tuesday, August 27, 2024Tue, Aug 27, 20241,630.001,650.001,630.001,642.00252,916252.92k
Friday, August 23, 2024Fri, Aug 23, 20241,620.001,634.001,603.801,632.0074,24474.24k
Thursday, August 22, 2024Thu, Aug 22, 20241,612.001,618.001,606.841,618.0086,58386.58k
Wednesday, August 21, 2024Wed, Aug 21, 20241,594.001,614.001,590.001,614.00146,867146.87k
Tuesday, August 20, 2024Tue, Aug 20, 20241,610.001,616.001,601.031,606.00142,781142.78k
Monday, August 19, 2024Mon, Aug 19, 20241,610.001,624.001,600.001,610.00132,035132.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.