Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 63.09 | 61.00 | 61.20 | 644,649644.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.40 | 63.80 | 62.60 | 62.80 | 660,686660.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.60 | 63.40 | 60.35 | 62.60 | 3,785,6663.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 60.80 | 59.20 | 60.80 | 583,624583.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 61.00 | 58.60 | 59.40 | 565,569565.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.00 | 61.00 | 59.00 | 59.40 | 431,664431.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.80 | 59.80 | 58.80 | 59.20 | 403,258403.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.00 | 60.00 | 58.91 | 59.20 | 449,016449.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.60 | 60.60 | 59.60 | 59.80 | 333,123333.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.00 | 61.00 | 59.62 | 60.40 | 2,667,5602.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.40 | 62.00 | 59.60 | 60.00 | 1,963,1981.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.00 | 62.20 | 60.00 | 60.20 | 626,174626.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.00 | 61.60 | 60.20 | 61.00 | 829,434829.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.40 | 61.87 | 60.70 | 61.00 | 504,589504.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.40 | 62.40 | 61.06 | 61.40 | 256,541256.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.60 | 61.60 | 61.23 | 61.40 | 282,325282.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.80 | 62.08 | 61.00 | 61.60 | 615,840615.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.20 | 62.43 | 62.00 | 62.00 | 815,119815.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.80 | 62.90 | 61.89 | 62.20 | 540,617540.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.40 | 63.20 | 62.00 | 62.80 | 366,790366.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 63.20 | 63.20 | 62.36 | 62.40 | 199,827199.83k |