Tuesday, September 17, 2024Tue, Sep 17, 2024 | 458.00 | 462.00 | 457.00 | 458.00 | 81,49081.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 455.00 | 462.00 | 454.21 | 456.00 | 182,226182.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 460.00 | 463.00 | 448.20 | 460.00 | 403,359403.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.00 | 458.56 | 453.64 | 458.00 | 232,335232.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 446.00 | 451.90 | 446.00 | 447.00 | 112,000112.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 447.00 | 454.00 | 447.00 | 451.00 | 34,06134.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 448.00 | 454.00 | 443.00 | 448.00 | 153,847153.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 447.00 | 452.00 | 446.00 | 449.00 | 284,760284.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 451.00 | 452.00 | 446.60 | 449.00 | 91,26691.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 445.00 | 452.00 | 445.00 | 450.00 | 180,578180.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 458.00 | 461.20 | 449.50 | 455.00 | 87,35587.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 460.00 | 463.00 | 458.75 | 460.00 | 148,649148.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 460.00 | 462.00 | 458.26 | 461.00 | 141,403141.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 459.00 | 462.00 | 458.39 | 459.00 | 53,56853.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 457.00 | 460.40 | 454.60 | 456.00 | 82,26082.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 462.00 | 463.12 | 454.00 | 457.00 | 49,25249.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 464.00 | 464.87 | 458.00 | 463.00 | 138,105138.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 460.00 | 465.30 | 458.00 | 459.00 | 69,54469.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 456.00 | 468.60 | 456.00 | 460.00 | 213,853213.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 460.00 | 469.00 | 460.00 | 463.00 | 85,97185.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 468.00 | 469.00 | 464.00 | 465.00 | 78,79278.79k |