Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 333.00 | 320.50 | 321.50 | 1,103,9781.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 337.05 | 328.94 | 331.00 | 1,182,0071.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 333.00 | 337.74 | 322.50 | 334.50 | 1,183,1381.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 353.00 | 353.00 | 338.08 | 339.00 | 1,238,5411.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.50 | 353.50 | 347.03 | 347.50 | 5,156,9975.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 354.50 | 359.50 | 346.50 | 346.50 | 1,129,5311.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 348.00 | 358.28 | 342.33 | 355.00 | 687,694687.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 358.00 | 363.00 | 348.50 | 349.00 | 722,093722.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 360.00 | 363.00 | 354.00 | 357.50 | 592,110592.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 365.00 | 365.50 | 359.21 | 363.00 | 639,389639.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 369.00 | 374.00 | 364.00 | 364.00 | 695,418695.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 370.00 | 376.00 | 367.00 | 372.00 | 856,881856.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 376.00 | 379.50 | 372.00 | 372.00 | 643,895643.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 368.50 | 375.50 | 366.00 | 371.00 | 409,800409.80k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 375.00 | 378.00 | 368.00 | 374.50 | 597,172597.17k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 370.00 | 375.00 | 365.98 | 375.00 | 837,381837.38k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 361.50 | 367.40 | 361.22 | 367.00 | 534,071534.07k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 360.50 | 361.50 | 354.70 | 360.50 | 827,950827.95k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 352.50 | 360.00 | 352.00 | 358.00 | 602,204602.20k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 353.00 | 359.35 | 350.00 | 354.00 | 662,411662.41k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 344.00 | 351.00 | 336.03 | 349.00 | 646,639646.64k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 343.50 | 354.00 | 343.50 | 351.50 | 607,044607.04k |